Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.050 +0.120 (+1.73%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.220 20 -0.07(-1.11%)
Dec 29, 2022 6.000 6.290 6.000 6.290 12,300 +0.35(+5.89%)
Dec 28, 2022 5.899 5.950 5.899 5.940 2,898 +0.14(+2.41%)
Dec 27, 2022 5.800 5.800 5.800 5.800 200 -0.05(-0.85%)
Dec 23, 2022 5.810 5.850 5.790 5.850 600 +0.15(+2.63%)
Dec 19, 2022 5.700 0 -0.02(-0.35%)
Dec 16, 2022 5.720 5.720 5.720 5.720 613 -0.06(-1.04%)
Dec 15, 2022 5.780 5.780 5.780 5.780 2,240 -0.31(-5.09%)
Dec 13, 2022 6.090 60 +0.07(+1.16%)
Dec 12, 2022 5.971 6.020 5.971 6.020 19,900 -0.01(-0.22%)
Dec 09, 2022 6.033 6.033 6.033 6.033 100 +0.02(+0.25%)
Dec 08, 2022 5.950 6.048 5.950 6.018 10,301 +0.06(+0.97%)
Dec 06, 2022 5.960 0 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.