Indicators

Cascades (OP: CADNF )

7.060 -0.060 (-0.84%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.35	11.35	11.35	1,282	+0.00(+0.00%)
Dec 30, 2020	11.33	11.44	11.33	11.35	1,282	+0.04(+0.35%)
Dec 29, 2020	11.28	11.34	11.28	11.31	620	+0.04(+0.35%)
Dec 23, 2020		11.27	11.27	11.27	0	+0.14(+1.26%)
Dec 21, 2020		11.13	11.13	11.13	0	-0.51(-4.38%)
Dec 17, 2020		11.64	11.64	11.64	0	-0.22(-1.85%)
Dec 15, 2020		11.86	11.86	11.86	0	+0.05(+0.42%)
Dec 14, 2020	11.90	11.90	11.80	11.81	400	+0.03(+0.25%)
Dec 10, 2020		11.78	11.78	11.78	0	-0.04(-0.34%)
Dec 09, 2020	11.82	11.82	11.82	11.82	1,100	-0.10(-0.84%)
Dec 07, 2020		11.92	11.92	11.92	0	+0.41(+3.56%)
Dec 04, 2020		11.51	11.51	11.51	16	+0.00(+0.00%)
Dec 03, 2020	11.51	11.51	11.51	11.51	100	-0.16(-1.37%)
Dec 02, 2020	11.67	11.67	11.67	11.67	125	+0.31(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.