Indicators

Sampo Oyj ADR (OP: SAXPY )

21.92 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.84	21.88	21.80	21.84	14,034	+0.01(+0.05%)
Dec 28, 2023	21.92	21.93	21.79	21.83	26,741	-0.12(-0.55%)
Dec 27, 2023	21.86	22.00	21.82	21.95	38,115	+0.13(+0.60%)
Dec 26, 2023	22.22	22.22	21.63	21.82	30,437	+0.12(+0.55%)
Dec 22, 2023	21.60	21.72	21.59	21.70	30,533	+0.06(+0.28%)
Dec 21, 2023	21.59	21.69	21.53	21.64	51,355	+0.05(+0.25%)
Dec 20, 2023	21.73	21.76	21.57	21.59	27,997	-0.18(-0.85%)
Dec 19, 2023	21.70	21.79	21.64	21.77	29,055	+0.03(+0.14%)
Dec 18, 2023	21.78	21.81	21.70	21.74	71,919	+0.31(+1.45%)
Dec 15, 2023	21.55	21.56	21.41	21.43	42,738	-0.57(-2.59%)
Dec 14, 2023	21.93	22.03	21.91	22.00	35,405	-0.29(-1.30%)
Dec 13, 2023	22.16	22.34	21.99	22.29	31,011	+0.15(+0.68%)
Dec 12, 2023	22.02	22.14	22.02	22.14	30,340	-0.03(-0.14%)
Dec 11, 2023	21.98	22.21	21.96	22.17	46,285	+0.10(+0.45%)
Dec 08, 2023	21.96	22.07	21.92	22.07	31,866	+0.06(+0.27%)
Dec 07, 2023	21.94	22.04	21.92	22.01	70,628	+0.09(+0.41%)
Dec 06, 2023	22.02	22.07	21.92	21.92	24,907	-0.07(-0.32%)
Dec 05, 2023	21.88	22.04	21.88	21.99	49,702	+0.19(+0.87%)
Dec 04, 2023	21.79	21.82	21.65	21.80	78,646	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.