Indicators

Sampo Oyj ADR (OP: SAXPY )

21.73 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.35	12.35	12.28	12.33	11,418	+0.25(+2.07%)
Dec 29, 2011	11.95	12.09	11.93	12.08	26,300	+0.02(+0.17%)
Dec 28, 2011	12.18	12.18	11.95	12.06	9,513	-0.15(-1.23%)
Dec 27, 2011	12.16	12.31	12.16	12.21	51,909	-0.13(-1.05%)
Dec 23, 2011	12.29	12.35	12.21	12.34	17,357	+0.22(+1.82%)
Dec 21, 2011	12.27	12.27	12.07	12.12	7,859	-0.21(-1.70%)
Dec 20, 2011	12.25	12.41	12.25	12.33	25,868	+0.61(+5.20%)
Dec 19, 2011	11.92	11.93	11.66	11.72	18,985	+0.00(+0.00%)
Dec 16, 2011	11.85	11.89	11.70	11.72	16,797	-0.12(-1.01%)
Dec 15, 2011	11.88	11.95	11.81	11.84	21,602	+0.23(+1.98%)
Dec 14, 2011	11.68	11.75	11.60	11.61	23,614	-0.14(-1.19%)
Dec 13, 2011	12.18	12.24	11.75	11.75	20,387	-0.34(-2.81%)
Dec 12, 2011	12.38	12.38	12.03	12.09	8,978	-0.70(-5.47%)
Dec 09, 2011	12.58	12.88	12.58	12.79	3,816	+0.36(+2.90%)
Dec 08, 2011	12.68	12.68	12.43	12.43	8,704	-0.50(-3.87%)
Dec 07, 2011	12.51	13.03	12.51	12.93	127,295	+0.10(+0.78%)
Dec 06, 2011	13.00	13.01	12.73	12.83	5,514	-0.06(-0.47%)
Dec 05, 2011	13.25	13.25	12.89	12.89	10,571	+0.04(+0.31%)
Dec 02, 2011	13.09	13.09	12.84	12.85	5,851	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.