Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.780 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.965 4.965 4.900 4.930 120,810 -0.03(-0.60%)
Dec 29, 2022 5.000 5.000 4.890 4.960 186,702 +0.18(+3.77%)
Dec 28, 2022 4.830 4.850 4.780 4.780 70,948 -0.16(-3.24%)
Dec 27, 2022 5.000 5.070 4.940 4.940 169,818 -0.06(-1.20%)
Dec 23, 2022 4.840 5.110 4.840 5.000 108,612 +0.00(+0.00%)
Dec 22, 2022 5.030 5.170 4.930 5.000 109,886 -0.11(-2.10%)
Dec 21, 2022 5.150 5.150 5.080 5.107 109,194 -0.01(-0.25%)
Dec 20, 2022 5.140 5.160 5.060 5.120 255,369 +0.09(+1.79%)
Dec 19, 2022 5.105 5.150 5.020 5.030 146,152 -0.06(-1.18%)
Dec 16, 2022 5.070 5.090 5.050 5.090 89,272 +0.03(+0.59%)
Dec 15, 2022 5.160 5.320 5.020 5.060 63,841 -0.24(-4.53%)
Dec 14, 2022 5.290 5.320 5.210 5.300 49,408 -0.07(-1.30%)
Dec 13, 2022 5.380 5.398 5.280 5.370 66,860 +0.12(+2.29%)
Dec 12, 2022 5.260 5.280 5.191 5.250 49,446 -0.03(-0.57%)
Dec 09, 2022 5.330 5.390 5.250 5.280 42,131 +0.07(+1.34%)
Dec 08, 2022 5.247 5.290 5.200 5.210 72,993 -0.10(-1.88%)
Dec 07, 2022 5.330 5.370 5.260 5.310 109,040 +0.08(+1.63%)
Dec 06, 2022 5.260 5.280 5.200 5.225 88,546 -0.11(-1.97%)
Dec 05, 2022 5.500 5.500 5.330 5.330 34,484 -0.23(-4.14%)
Dec 02, 2022 5.445 5.560 5.430 5.560 49,519 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.