Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2019 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Dec 11, 2019 0.3370 0.3435 0.3216 0.3400 93,744 +0.01(+1.61%)
Dec 10, 2019 0.3130 0.3489 0.3130 0.3346 81,559 -0.01(-2.48%)
Dec 09, 2019 0.3372 0.3431 0.3280 0.3431 28,154 +0.01(+3.03%)
Dec 06, 2019 0.3160 0.3455 0.3160 0.3330 76,400 -0.01(-1.74%)
Dec 05, 2019 0.3450 0.3450 0.3350 0.3389 31,272 +0.01(+2.39%)
Dec 04, 2019 0.3250 0.3367 0.3250 0.3310 66,110 -0.00(-1.46%)
Dec 03, 2019 0.3250 0.3375 0.3200 0.3359 71,590 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.