Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0732 -0.0022 (-2.92%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0699	0.0730	0.0697	0.0704	157,300	+0.00(+0.72%)
Dec 30, 2019	0.0580	0.0741	0.0580	0.0699	133,093	-0.00(-0.14%)
Dec 27, 2019	0.0580	0.0700	0.0580	0.0700	117,900	+0.01(+14.57%)
Dec 26, 2019	0.0611	0.0700	0.0522	0.0611	67,000	-0.01(-11.45%)
Dec 24, 2019	0.0650	0.0690	0.0600	0.0690	178,800	+0.00(+6.15%)
Dec 23, 2019	0.0698	0.0698	0.0603	0.0650	117,317	+0.00(+1.72%)
Dec 20, 2019	0.0665	0.0665	0.0604	0.0639	33,300	-0.00(-1.69%)
Dec 19, 2019	0.0660	0.0660	0.0650	0.0650	74,000	+0.01(+8.33%)
Dec 18, 2019	0.0550	0.0656	0.0550	0.0600	107,342	-0.00(-6.25%)
Dec 17, 2019	0.0540	0.0643	0.0540	0.0640	117,962	-0.00(-1.54%)
Dec 16, 2019	0.0650	0.0650	0.0601	0.0650	39,605	+0.01(+13.24%)
Dec 13, 2019	0.0531	0.0600	0.0531	0.0574	56,200	+0.00(+7.49%)
Dec 12, 2019	0.0590	0.0624	0.0520	0.0534	79,213	+0.00(+3.29%)
Dec 11, 2019	0.0499	0.0517	0.0499	0.0517	24,885	-0.01(-12.67%)
Dec 10, 2019	0.0583	0.0600	0.0515	0.0592	40,333	+0.01(+19.11%)
Dec 09, 2019	0.0461	0.0535	0.0461	0.0497	71,934	-0.01(-9.31%)
Dec 06, 2019	0.0492	0.0584	0.0492	0.0548	5,600	+0.00(+3.40%)
Dec 05, 2019	0.0530	0.0570	0.0530	0.0530	48,350	+0.00(+0.00%)
Dec 04, 2019	0.0510	0.0604	0.0510	0.0530	55,983	-0.00(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.