Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0732 -0.0022 (-2.92%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1060	0.1118	0.1020	0.1118	58,300	+0.00(+3.52%)
Dec 28, 2018	0.1075	0.1110	0.0978	0.1080	43,700	+0.01(+11.00%)
Dec 27, 2018	0.0900	0.1000	0.0860	0.0973	113,958	+0.01(+8.11%)
Dec 26, 2018	0.0980	0.0990	0.0900	0.0900	67,591	-0.00(-3.54%)
Dec 24, 2018	0.0925	0.0933	0.0800	0.0933	138,000	+0.00(+3.67%)
Dec 21, 2018	0.0902	0.0972	0.0836	0.0900	94,700	+0.00(+2.27%)
Dec 20, 2018	0.0976	0.0976	0.0815	0.0880	176,612	-0.00(-4.35%)
Dec 19, 2018	0.0900	0.0970	0.0859	0.0920	60,350	-0.00(-3.16%)
Dec 18, 2018	0.0981	0.1000	0.0910	0.0950	99,850	+0.00(+0.00%)
Dec 17, 2018	0.0930	0.0950	0.0930	0.0950	46,091	+0.00(+2.15%)
Dec 14, 2018	0.0848	0.0947	0.0848	0.0930	60,000	+0.00(+3.33%)
Dec 13, 2018	0.0987	0.1000	0.0894	0.0900	216,542	-0.01(-8.81%)
Dec 11, 2018		0.0987	0.0987	0.0987	0	-0.01(-5.28%)
Dec 10, 2018	0.1070	0.1070	0.0957	0.1042	49,948	-0.01(-6.04%)
Dec 07, 2018	0.1020	0.1109	0.1000	0.1109	14,000	+0.00(+4.13%)
Dec 06, 2018	0.1123	0.1123	0.1020	0.1065	126,382	-0.00(-1.39%)
Dec 04, 2018	0.1100	0.1150	0.1062	0.1080	24,900	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.