Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0063 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0220 0.0220 0.0200 0.0220 109,100 -0.00(-4.35%)
Dec 30, 2019 0.0200 0.0230 0.0170 0.0230 194,648 +0.00(+24.32%)
Dec 27, 2019 0.0185 0.0185 0.0185 0.0185 26,500 -0.00(-2.63%)
Dec 26, 2019 0.0190 0.0195 0.0180 0.0190 218,000 +0.00(+18.75%)
Dec 24, 2019 0.0160 0.0160 0.0160 0.0160 18,000 +0.00(+0.00%)
Dec 23, 2019 0.0160 0.0170 0.0160 0.0160 297,000 -0.00(-11.11%)
Dec 20, 2019 0.0170 0.0180 0.0170 0.0180 4,100 +0.00(+16.13%)
Dec 19, 2019 0.0150 0.0155 0.0150 0.0155 29,248 -0.00(-3.13%)
Dec 18, 2019 0.0160 0.0160 0.0150 0.0160 691,000 +0.00(+0.00%)
Dec 17, 2019 0.0160 0.0160 0.0160 0.0160 71,700 +0.00(+4.58%)
Dec 16, 2019 0.0154 0.0154 0.0153 0.0153 28,400 -0.00(-10.00%)
Dec 13, 2019 0.0162 0.0175 0.0162 0.0170 158,100 +0.00(+13.33%)
Dec 12, 2019 0.0150 0.0170 0.0150 0.0150 63,739 -0.00(-11.76%)
Dec 11, 2019 0.0160 0.0172 0.0160 0.0170 366,500 +0.00(+6.25%)
Dec 10, 2019 0.0170 0.0194 0.0160 0.0160 311,100 -0.00(-11.11%)
Dec 09, 2019 0.0184 0.0184 0.0165 0.0180 195,619 -0.00(-13.88%)
Dec 06, 2019 0.0200 0.0209 0.0195 0.0209 58,400 +0.00(+16.11%)
Dec 05, 2019 0.0180 0.0200 0.0180 0.0180 618,175 +0.00(+0.00%)
Dec 04, 2019 0.0195 0.0195 0.0180 0.0180 281,000 -0.00(-5.26%)
Dec 03, 2019 0.0204 0.0204 0.0190 0.0190 9,000 -0.00(-12.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.