Indicators

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0063 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2120	0.2120	0.2120	0	+0.00(+1.92%)
Dec 28, 2017	0.2050	0.2100	0.1900	0.2080	401,880	+0.01(+5.21%)
Dec 27, 2017	0.2050	0.2100	0.1860	0.1977	347,525	-0.01(-4.28%)
Dec 26, 2017	0.1973	0.2100	0.1860	0.2066	475,143	+0.01(+7.02%)
Dec 22, 2017	0.1800	0.1980	0.1800	0.1930	1,148,000	+0.00(+1.58%)
Dec 21, 2017	0.2254	0.2268	0.1810	0.1900	3,777,669	-0.04(-17.39%)
Dec 20, 2017	0.2264	0.2350	0.2210	0.2300	428,561	-0.00(-1.92%)
Dec 19, 2017	0.2463	0.2463	0.2343	0.2345	151,925	-0.01(-5.06%)
Dec 18, 2017	0.2486	0.2494	0.2400	0.2470	613,194	-0.01(-4.26%)
Dec 15, 2017	0.2569	0.2700	0.2450	0.2580	386,998	-0.02(-7.86%)
Dec 14, 2017	0.2604	0.2800	0.2601	0.2800	1,184,118	+0.04(+16.67%)
Dec 13, 2017	0.2282	0.2400	0.2200	0.2400	358,655	+0.01(+4.35%)
Dec 12, 2017	0.2196	0.2350	0.2196	0.2300	681,543	-0.00(-0.43%)
Dec 11, 2017	0.2358	0.2360	0.2200	0.2310	660,079	+0.00(+0.87%)
Dec 08, 2017	0.2263	0.2300	0.2175	0.2290	465,150	+0.01(+6.51%)
Dec 07, 2017	0.2069	0.2200	0.2069	0.2150	1,021,769	-0.01(-2.27%)
Dec 06, 2017	0.2140	0.2200	0.2050	0.2200	1,081,976	-0.01(-3.38%)
Dec 05, 2017	0.2209	0.2340	0.2200	0.2277	567,629	+0.00(+2.11%)
Dec 04, 2017	0.2328	0.2350	0.2230	0.2230	351,679	-0.03(-10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.