Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0230	0.0230	0.0180	0.0180	9,500	-0.00(-18.55%)
Dec 30, 2019	0.0180	0.0221	0.0180	0.0221	4,885	+0.00(+4.25%)
Dec 27, 2019	0.0180	0.0244	0.0180	0.0212	62,300	+0.00(+24.71%)
Dec 26, 2019	0.0188	0.0188	0.0151	0.0170	425,525	-0.00(-9.57%)
Dec 24, 2019	0.0290	0.0290	0.0188	0.0188	1,000	-0.01(-35.17%)
Dec 23, 2019	0.0220	0.0290	0.0220	0.0290	38,619	+0.00(+13.73%)
Dec 20, 2019	0.0290	0.0290	0.0200	0.0255	49,700	+0.01(+27.50%)
Dec 19, 2019		0.0200	0.0200	0.0200	6	+0.00(+0.00%)
Dec 18, 2019		0.0200	0.0200	0.0200	12	+0.00(+0.00%)
Dec 16, 2019		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Dec 13, 2019	0.0244	0.0244	0.0200	0.0230	29,800	-0.00(-6.50%)
Dec 12, 2019	0.0290	0.0290	0.0225	0.0246	61,731	-0.00(-13.68%)
Dec 11, 2019	0.0285	0.0285	0.0285	0.0285	196	+0.01(+28.96%)
Dec 10, 2019	0.0231	0.0231	0.0210	0.0221	37,410	-0.00(-8.68%)
Dec 09, 2019	0.0242	0.0242	0.0231	0.0242	1,708	-0.01(-19.33%)
Dec 06, 2019	0.0250	0.0300	0.0250	0.0300	16,600	-0.01(-23.08%)
Dec 05, 2019		0.0390	0.0390	0.0390	20	+0.00(+0.00%)
Dec 04, 2019	0.0252	0.0390	0.0230	0.0390	18,350	+0.01(+55.38%)
Dec 03, 2019	0.0280	0.0280	0.0251	0.0251	18,926	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.