Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0451 0.0599 0.0451 0.0500 36,752 +0.00(+1.42%)
Dec 29, 2022 0.0500 0.0550 0.0493 0.0493 93,356 -0.01(-10.36%)
Dec 28, 2022 0.0550 0.0719 0.0486 0.0550 128,926 +0.00(+0.00%)
Dec 27, 2022 0.0550 0.0600 0.0501 0.0550 8,772 -0.00(-8.33%)
Dec 23, 2022 0.0555 0.0615 0.0505 0.0600 21,509 -0.00(-3.23%)
Dec 22, 2022 0.0670 0.0670 0.0620 0.0620 15,054 -0.00(-1.43%)
Dec 21, 2022 0.0730 0.0730 0.0589 0.0629 4,907 +0.01(+12.32%)
Dec 20, 2022 0.0590 0.0750 0.0560 0.0560 23,594 -0.02(-25.33%)
Dec 19, 2022 0.0575 0.0750 0.0570 0.0750 850,236 +0.02(+32.74%)
Dec 16, 2022 0.0600 0.0600 0.0540 0.0565 148,631 +0.00(+2.73%)
Dec 15, 2022 0.0600 0.0600 0.0550 0.0550 428,386 +0.00(+1.85%)
Dec 14, 2022 0.0595 0.0595 0.0500 0.0540 79,908 -0.01(-9.85%)
Dec 13, 2022 0.0500 0.0600 0.0500 0.0599 33,424 +0.00(+0.00%)
Dec 12, 2022 0.0560 0.0600 0.0535 0.0599 29,423 -0.00(-0.17%)
Dec 09, 2022 0.0650 0.0650 0.0588 0.0600 21,579 +0.00(+0.00%)
Dec 08, 2022 0.0526 0.0650 0.0526 0.0600 14,579 +0.00(+9.09%)
Dec 07, 2022 0.0600 0.0650 0.0550 0.0550 65,672 -0.00(-4.68%)
Dec 06, 2022 0.0650 0.0650 0.0577 0.0577 99,828 -0.01(-11.23%)
Dec 05, 2022 0.0650 0.0650 0.0600 0.0650 245,340 +0.01(+10.17%)
Dec 02, 2022 0.0600 0.0690 0.0577 0.0590 714,833 -0.01(-13.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.