Indicators

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0329	0.0329	0.0329	0	+0.00(+17.50%)
Dec 28, 2017	0.0200	0.0280	0.0200	0.0280	100,986,832	+0.01(+40.70%)
Dec 27, 2017	0.0188	0.0199	0.0182	0.0199	51,610,192	+0.00(+9.94%)
Dec 26, 2017	0.0156	0.0190	0.0153	0.0181	45,583,524	+0.00(+16.03%)
Dec 22, 2017	0.0132	0.0165	0.0125	0.0156	26,229,380	+0.00(+10.64%)
Dec 21, 2017	0.0160	0.0160	0.0140	0.0141	27,968,584	-0.00(-9.03%)
Dec 20, 2017	0.0171	0.0188	0.0143	0.0155	75,246,800	-0.00(-7.74%)
Dec 19, 2017	0.0130	0.0170	0.0130	0.0168	68,668,920	+0.00(+25.46%)
Dec 18, 2017	0.0120	0.0138	0.0118	0.0134	30,838,132	+0.00(+14.45%)
Dec 15, 2017	0.0108	0.0117	0.0108	0.0117	25,380,992	+0.00(+9.35%)
Dec 14, 2017	0.0110	0.0110	0.0100	0.0107	16,756,924	+0.00(+7.00%)
Dec 13, 2017	0.0100	0.0110	0.0097	0.0100	20,907,992	-0.00(-4.76%)
Dec 12, 2017	0.0110	0.0112	0.0098	0.0105	14,575,190	+0.00(+5.00%)
Dec 11, 2017	0.0105	0.0113	0.0095	0.0100	21,689,684	-0.00(-3.86%)
Dec 08, 2017	0.0116	0.0116	0.0100	0.0104	10,894,893	-0.00(-5.45%)
Dec 07, 2017	0.0116	0.0130	0.0096	0.0110	38,817,516	-0.00(-4.35%)
Dec 06, 2017	0.0110	0.0117	0.0100	0.0115	27,734,812	+0.00(+15.03%)
Dec 05, 2017	0.0105	0.0107	0.0090	0.0100	20,895,024	-0.00(-0.03%)
Dec 04, 2017	0.0100	0.0110	0.0090	0.0100	28,260,854	+0.00(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.