Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.860	2.860	2.860	2.860	584	+0.03(+1.05%)
Dec 28, 2022				2.830	0	+0.09(+3.30%)
Dec 23, 2022				2.740	0	-0.07(-2.66%)
Dec 21, 2022				2.815	0	+0.06(+1.99%)
Dec 20, 2022	2.760	2.760	2.760	2.760	932	+0.06(+2.22%)
Dec 19, 2022	2.700	2.700	2.700	2.700	480	-0.01(-0.37%)
Dec 16, 2022	2.749	2.749	2.710	2.710	2,807	-0.07(-2.52%)
Dec 15, 2022	2.780	2.780	2.780	2.780	917	-0.15(-5.12%)
Dec 14, 2022	2.911	2.930	2.911	2.930	12,431	-0.04(-1.35%)
Dec 13, 2022	2.970	2.970	2.970	2.970	480	+0.14(+4.76%)
Dec 12, 2022	2.895	2.895	2.835	2.835	3,032	-0.08(-2.58%)
Dec 09, 2022	2.965	2.965	2.910	2.910	13,298	+0.03(+1.10%)
Dec 07, 2022				2.878	0	-0.24(-7.74%)
Dec 05, 2022				3.120	0	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.