Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		4.794	4.794	4.794	0	-0.16(-3.15%)
Dec 30, 2015	4.950	4.950	4.950	4.950	890	+0.05(+1.02%)
Dec 29, 2015	4.900	4.900	4.900	4.900	410	+0.10(+2.08%)
Dec 28, 2015	4.790	4.800	4.790	4.800	2,000	-0.18(-3.61%)
Dec 23, 2015		4.980	4.980	4.980	0	+0.10(+2.05%)
Dec 22, 2015	4.910	4.910	4.880	4.880	36,618	+0.07(+1.46%)
Dec 21, 2015	4.801	4.810	4.801	4.810	2,717	-0.03(-0.62%)
Dec 15, 2015		4.840	4.840	4.840	0	+0.00(+0.00%)
Dec 14, 2015	4.890	4.890	4.840	4.840	463	-0.12(-2.42%)
Dec 11, 2015	4.960	4.960	4.960	4.960	11,835	-0.11(-2.17%)
Dec 08, 2015		5.070	5.070	5.070	1,150	-0.19(-3.61%)
Dec 04, 2015		5.260	5.260	5.260	0	-0.05(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kingfisher Plc (OP: KGFHF )

Historical Prices

Sections

Services

Contact Information

Follow Us