Indicators

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7430	0.7812	0.7200	0.7320	47,750	-0.01(-1.61%)
Dec 28, 2023	0.7700	0.7700	0.7278	0.7440	103,880	-0.04(-4.60%)
Dec 27, 2023	0.7345	0.7900	0.7345	0.7799	98,946	+0.00(+0.63%)
Dec 26, 2023	0.7700	0.7825	0.7700	0.7750	61,507	+0.01(+1.79%)
Dec 22, 2023	0.7400	0.7700	0.7400	0.7614	52,581	+0.04(+5.75%)
Dec 21, 2023	0.7000	0.7400	0.6817	0.7200	121,549	+0.04(+5.80%)
Dec 20, 2023	0.6900	0.7000	0.6588	0.6805	206,562	+0.01(+0.74%)
Dec 19, 2023	0.6700	0.6925	0.6468	0.6755	170,162	-0.01(-1.39%)
Dec 18, 2023	0.6811	0.7036	0.6500	0.6850	230,032	-0.01(-1.95%)
Dec 15, 2023	0.6636	0.6986	0.6500	0.6986	103,367	+0.04(+5.85%)
Dec 14, 2023	0.6500	0.6852	0.6397	0.6600	193,806	+0.03(+4.76%)
Dec 13, 2023	0.6367	0.6486	0.6228	0.6300	384,765	-0.01(-1.56%)
Dec 12, 2023	0.6300	0.6664	0.6300	0.6400	150,426	-0.02(-3.34%)
Dec 11, 2023	0.6960	0.6960	0.6610	0.6621	98,317	-0.04(-5.40%)
Dec 08, 2023	0.6800	0.6999	0.6700	0.6999	92,164	+0.00(+0.71%)
Dec 07, 2023	0.7276	0.7276	0.6859	0.6950	6,233	+0.01(+1.31%)
Dec 06, 2023	0.7078	0.7165	0.6719	0.6860	67,030	+0.01(+0.88%)
Dec 05, 2023	0.6969	0.7100	0.6772	0.6800	143,193	-0.05(-6.89%)
Dec 04, 2023	0.6969	0.7381	0.6969	0.7303	292,599	+0.04(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.