Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6539 0.6650 0.6300 0.6650 396,880 +0.01(+0.77%)
Dec 30, 2021 0.6600 0.6600 0.6300 0.6599 10,948 +0.01(+1.52%)
Dec 29, 2021 0.6950 0.6950 0.6412 0.6500 145,094 -0.04(-5.80%)
Dec 28, 2021 0.6963 0.6963 0.6800 0.6900 209,013 -0.01(-1.15%)
Dec 27, 2021 0.6740 0.7077 0.6732 0.6980 106,330 +0.02(+3.56%)
Dec 23, 2021 0.6600 0.6755 0.6600 0.6740 111,742 +0.01(+2.12%)
Dec 22, 2021 0.6420 0.6600 0.6310 0.6600 346,918 +0.02(+2.80%)
Dec 21, 2021 0.6280 0.6420 0.6060 0.6420 221,010 +0.04(+6.12%)
Dec 20, 2021 0.5961 0.6472 0.5900 0.6050 279,441 -0.04(-6.78%)
Dec 17, 2021 0.6311 0.6689 0.6140 0.6490 153,138 +0.02(+3.00%)
Dec 16, 2021 0.6682 0.6690 0.6300 0.6301 259,396 +0.02(+3.98%)
Dec 15, 2021 0.5620 0.6310 0.5620 0.6060 417,047 -0.00(-0.79%)
Dec 14, 2021 0.6025 0.6313 0.6025 0.6108 163,782 -0.04(-6.68%)
Dec 13, 2021 0.6025 0.6800 0.6025 0.6545 144,417 -0.03(-3.71%)
Dec 10, 2021 0.6900 0.7000 0.6640 0.6797 102,379 -0.01(-1.21%)
Dec 09, 2021 0.6850 0.7000 0.6700 0.6880 100,710 +0.00(+0.63%)
Dec 08, 2021 0.6710 0.7000 0.6550 0.6837 67,460 +0.01(+2.04%)
Dec 07, 2021 0.6299 0.6700 0.6228 0.6700 215,779 +0.04(+6.35%)
Dec 06, 2021 0.6500 0.6500 0.6000 0.6300 284,950 -0.02(-3.08%)
Dec 03, 2021 0.6737 0.6900 0.6400 0.6500 353,814 -0.02(-2.27%)
Dec 02, 2021 0.6675 0.7000 0.6600 0.6651 285,610 -0.03(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.