Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.170 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		4.560	4.560	4.560	0	-0.19(-4.00%)
Dec 27, 2021		4.750	4.750	4.750	15	-0.15(-3.06%)
Dec 22, 2021		4.900	4.900	4.900	0	-0.10(-2.00%)
Dec 21, 2021	4.560	5.230	4.560	5.000	1,405	+0.39(+8.46%)
Dec 20, 2021	5.230	5.230	4.610	4.610	420	-0.15(-3.18%)
Dec 15, 2021		4.761	4.761	4.761	80	-0.01(-0.18%)
Dec 14, 2021	4.770	4.770	4.770	4.770	430	-0.58(-10.84%)
Dec 13, 2021	5.350	5.375	5.350	5.350	707	+0.05(+0.94%)
Dec 10, 2021	5.300	5.300	5.300	5.300	104	+0.00(+0.00%)
Dec 09, 2021	5.390	5.390	5.300	5.300	335	+0.00(+0.00%)
Dec 08, 2021	5.250	5.450	5.250	5.300	1,267	+0.00(+0.00%)
Dec 07, 2021	5.350	5.350	5.300	5.300	200	+0.08(+1.44%)
Dec 06, 2021	4.900	5.225	4.750	5.225	400	-0.07(-1.23%)
Dec 03, 2021	5.290	5.290	5.290	5.290	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.