Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.170 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.150	2.150	2.150	0	-0.69(-24.30%)
Dec 29, 2020		2.840	2.840	2.840	0	+0.00(+0.00%)
Dec 28, 2020		2.840	2.840	2.840	30	+0.00(+0.00%)
Dec 24, 2020	2.020	2.840	2.020	2.840	200	+0.15(+5.58%)
Dec 23, 2020	2.750	2.750	2.690	2.690	1,199	+0.04(+1.51%)
Dec 22, 2020	2.250	2.650	1.900	2.650	4,730	-0.85(-24.29%)
Dec 21, 2020	3.000	3.550	3.000	3.500	4,347	+1.02(+41.13%)
Dec 18, 2020		2.480	2.480	2.480	100	+0.00(+0.00%)
Dec 17, 2020	3.050	3.250	2.480	2.480	460	-1.02(-29.14%)
Dec 16, 2020	2.700	3.500	2.700	3.500	4,267	+0.80(+29.63%)
Dec 14, 2020		2.700	2.700	2.700	0	-0.05(-1.82%)
Dec 11, 2020	2.750	2.750	2.750	2.750	300	-0.02(-0.72%)
Dec 09, 2020		2.770	2.770	2.770	0	+0.00(+0.00%)
Dec 08, 2020	2.650	2.800	2.650	2.770	1,950	+0.12(+4.53%)
Dec 07, 2020	2.400	2.650	2.400	2.650	660	+0.13(+5.16%)
Dec 04, 2020		2.520	2.520	2.520	5	+0.00(+0.00%)
Dec 03, 2020	2.400	2.820	2.300	2.520	5,360	+0.70(+38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.