Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.8500	0.8500	0.8500	0	-0.02(-2.30%)
Dec 28, 2012	0.8700	0.8700	0.8700	0.8700	1,930	+0.01(+1.16%)
Dec 27, 2012	0.8600	0.8600	0.8600	0.8600	1,896	+0.03(+3.61%)
Dec 18, 2012		0.8300	0.8300	0.8300	0	-0.04(-4.60%)
Dec 17, 2012	0.8700	0.8700	0.8700	0.8700	16,370	-0.01(-1.14%)
Dec 14, 2012	0.8800	0.8800	0.8800	0.8800	948	+0.07(+8.64%)
Dec 05, 2012		0.8100	0.8100	0.8100	0	+0.02(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

Historical Prices

Sections

Services

Contact Information

Follow Us