Indicators

Thor Industries (NY: THO )

95.64 +0.26 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.46	47.29	45.29	47.05	1,001,364	+0.60(+1.29%)
Dec 28, 2018	45.66	47.20	45.24	46.45	921,896	+0.76(+1.66%)
Dec 27, 2018	44.97	45.72	43.69	45.69	961,716	+0.02(+0.04%)
Dec 26, 2018	44.32	45.71	43.18	45.67	1,120,926	+1.73(+3.93%)
Dec 24, 2018	44.09	45.04	42.82	43.94	601,186	-0.39(-0.89%)
Dec 21, 2018	46.65	46.81	44.14	44.34	2,196,402	-2.53(-5.40%)
Dec 20, 2018	47.12	48.38	46.08	46.87	1,190,297	-0.34(-0.72%)
Dec 19, 2018	47.05	49.50	46.77	47.21	2,092,716	+0.81(+1.74%)
Dec 18, 2018	48.58	48.82	46.13	46.40	1,130,290	-1.79(-3.71%)
Dec 17, 2018	48.40	49.46	47.97	48.19	1,165,745	-0.21(-0.43%)
Dec 14, 2018	48.06	50.45	48.02	48.40	1,084,274	-0.04(-0.07%)
Dec 13, 2018	51.24	51.54	48.24	48.43	1,351,834	-1.81(-3.61%)
Dec 12, 2018	51.34	51.67	50.17	50.25	1,200,303	-0.31(-0.62%)
Dec 11, 2018	53.11	53.32	49.24	50.56	1,342,239	-1.57(-3.01%)
Dec 10, 2018	55.09	55.64	51.07	52.13	1,747,000	-3.27(-5.90%)
Dec 07, 2018	53.58	58.32	53.58	55.40	1,591,093	+1.24(+2.29%)
Dec 06, 2018	52.17	54.91	49.81	54.16	3,990,046	-3.56(-6.17%)
Dec 04, 2018	61.51	62.70	56.83	57.72	1,823,390	-4.88(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.