Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

95.38 -1.59 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.180 9.765 9.093 9.648 516,584 +0.39(+4.19%)
Dec 30, 2008 8.938 9.267 8.938 9.260 392,333 +0.21(+2.35%)
Dec 29, 2008 9.143 9.180 8.828 9.048 379,933 -0.12(-1.36%)
Dec 26, 2008 8.960 9.180 8.872 9.172 208,600 +0.23(+2.62%)
Dec 24, 2008 9.048 9.048 8.850 8.938 129,431 -0.10(-1.13%)
Dec 23, 2008 9.377 9.538 9.019 9.040 506,351 -0.32(-3.44%)
Dec 22, 2008 9.633 9.633 9.019 9.363 440,551 -0.32(-3.33%)
Dec 19, 2008 9.392 9.699 9.143 9.685 857,575 +0.36(+3.85%)
Dec 18, 2008 9.699 9.699 9.180 9.326 453,110 -0.56(-5.70%)
Dec 17, 2008 9.531 10.14 9.377 9.890 435,669 +0.17(+1.73%)
Dec 16, 2008 9.736 9.780 9.370 9.721 617,751 +0.04(+0.45%)
Dec 15, 2008 10.07 10.22 9.480 9.677 532,509 -0.43(-4.27%)
Dec 12, 2008 9.838 10.23 9.626 10.11 640,139 +0.03(+0.29%)
Dec 11, 2008 10.26 10.36 9.838 10.08 811,753 -0.31(-3.03%)
Dec 10, 2008 10.29 10.45 10.13 10.39 811,204 +0.18(+1.72%)
Dec 09, 2008 10.45 10.54 10.07 10.22 757,447 -0.33(-3.12%)
Dec 08, 2008 10.55 10.84 10.21 10.55 965,105 +0.00(+0.00%)
Dec 05, 2008 9.948 10.55 9.487 10.55 452,166 +0.69(+6.98%)
Dec 04, 2008 10.16 10.36 9.589 9.860 554,026 -0.42(-4.06%)
Dec 03, 2008 9.860 10.56 9.644 10.28 735,157 +0.47(+4.78%)
Dec 02, 2008 10.25 10.32 9.165 9.809 760,606 -0.34(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.