Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.06 -0.27 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.80	19.89	19.72	19.72	178,354	-0.15(-0.77%)
Dec 28, 2007	20.03	20.06	19.81	19.88	98,402	-0.04(-0.21%)
Dec 27, 2007	20.08	20.10	19.87	19.92	122,124	-0.27(-1.32%)
Dec 26, 2007	20.13	20.18	20.10	20.18	89,323	-0.03(-0.17%)
Dec 24, 2007	20.15	20.22	20.15	20.22	77,901	+0.21(+1.04%)
Dec 21, 2007	19.98	20.05	19.93	20.01	157,560	+0.26(+1.30%)
Dec 20, 2007	19.83	19.83	19.55	19.75	177,182	+0.08(+0.38%)
Dec 19, 2007	19.77	19.87	19.61	19.68	369,008	-0.04(-0.23%)
Dec 18, 2007	19.78	19.79	19.53	19.72	130,031	+0.13(+0.65%)
Dec 17, 2007	19.95	19.96	19.60	19.60	1,975,660	-0.44(-2.20%)
Dec 14, 2007	20.30	20.30	20.04	20.04	51,251	-0.31(-1.53%)
Dec 13, 2007	20.26	20.37	20.10	20.35	79,366	+0.00(+0.02%)
Dec 12, 2007	20.73	20.73	20.08	20.34	83,173	+0.13(+0.64%)
Dec 11, 2007	20.79	20.89	20.21	20.21	158,735	-0.53(-2.54%)
Dec 10, 2007	20.60	20.76	20.58	20.74	363,151	+0.18(+0.88%)
Dec 07, 2007	20.68	20.68	20.55	20.56	26,650	-0.03(-0.13%)
Dec 06, 2007	20.31	20.60	20.30	20.59	67,944	+0.27(+1.34%)
Dec 05, 2007	20.27	20.34	20.17	20.31	55,351	+0.32(+1.59%)
Dec 04, 2007	19.98	20.09	19.98	20.00	61,501	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.