Indicators

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.180 +0.020 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.391	5.391	5.391	0	+0.01(+0.19%)
Dec 28, 2017	5.391	5.391	5.355	5.381	66,819	+0.04(+0.72%)
Dec 27, 2017	5.312	5.357	5.312	5.342	38,293	+0.01(+0.19%)
Dec 26, 2017	5.302	5.363	5.302	5.332	16,516	+0.01(+0.10%)
Dec 22, 2017	5.342	5.357	5.317	5.327	109,298	+0.01(+0.24%)
Dec 21, 2017	5.267	5.418	5.267	5.315	58,417	+0.04(+0.81%)
Dec 20, 2017	5.277	5.307	5.252	5.272	42,771	+0.03(+0.48%)
Dec 19, 2017	5.317	5.317	5.241	5.247	114,283	-0.07(-1.23%)
Dec 18, 2017	5.317	5.342	5.307	5.312	74,327	-0.02(-0.28%)
Dec 15, 2017	5.307	5.327	5.283	5.327	23,327	+0.06(+1.05%)
Dec 14, 2017	5.282	5.292	5.257	5.272	54,559	+0.00(+0.00%)
Dec 13, 2017	5.272	5.297	5.252	5.272	82,957	+0.03(+0.59%)
Dec 12, 2017	5.236	5.247	5.221	5.241	34,457	+0.00(+0.09%)
Dec 11, 2017	5.221	5.247	5.218	5.236	49,802	+0.04(+0.78%)
Dec 08, 2017	5.216	5.216	5.171	5.196	113,605	-0.01(-0.10%)
Dec 07, 2017	5.201	5.201	5.173	5.201	42,485	+0.03(+0.49%)
Dec 06, 2017	5.186	5.191	5.171	5.176	51,816	-0.05(-0.97%)
Dec 05, 2017	5.221	5.257	5.201	5.226	50,646	+0.01(+0.24%)
Dec 04, 2017	5.226	5.241	5.186	5.214	153,851	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.