Indicators

Brookfield Asset Management (NY: BAM )

38.91 -0.39 (-0.99%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.78	24.20	23.76	24.11	1,133,586	+0.32(+1.33%)
Dec 28, 2012	23.67	23.92	23.63	23.80	1,620,253	-0.08(-0.33%)
Dec 27, 2012	23.88	23.98	23.67	23.88	1,994,690	+0.01(+0.03%)
Dec 26, 2012	24.08	24.12	23.80	23.87	1,087,998	-0.25(-1.04%)
Dec 24, 2012	24.07	24.26	24.03	24.12	1,259,294	+0.03(+0.14%)
Dec 21, 2012	24.28	24.34	24.03	24.09	2,348,767	-0.35(-1.43%)
Dec 20, 2012	24.03	24.45	24.03	24.44	1,146,042	+0.38(+1.59%)
Dec 19, 2012	23.84	24.12	23.80	24.05	1,843,516	+0.21(+0.88%)
Dec 18, 2012	23.65	23.95	23.61	23.84	1,168,204	+0.17(+0.72%)
Dec 17, 2012	23.48	23.67	23.45	23.67	956,059	+0.26(+1.10%)
Dec 14, 2012	23.26	23.53	23.23	23.42	919,615	+0.13(+0.57%)
Dec 13, 2012	23.57	23.59	23.22	23.28	1,472,451	-0.24(-1.01%)
Dec 12, 2012	23.51	23.61	23.36	23.52	909,795	+0.07(+0.28%)
Dec 11, 2012	23.49	23.68	23.40	23.45	813,980	-0.04(-0.17%)
Dec 10, 2012	23.22	23.49	23.11	23.49	833,511	+0.32(+1.36%)
Dec 07, 2012	23.25	23.38	23.15	23.18	1,242,599	+0.05(+0.23%)
Dec 06, 2012	22.92	23.13	22.92	23.13	1,201,712	+0.14(+0.63%)
Dec 05, 2012	22.78	23.00	22.73	22.98	1,136,756	+0.19(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.