Indicators

Guidewire Software Inc (NY: GWRE )

113.92 +0.40 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	80.18	80.45	79.00	80.23	466,700	+0.83(+1.05%)
Dec 28, 2018	80.44	80.84	78.65	79.40	297,100	-0.37(-0.46%)
Dec 27, 2018	77.84	79.80	76.58	79.77	465,162	+0.55(+0.69%)
Dec 26, 2018	75.07	79.26	75.07	79.22	402,653	+4.66(+6.25%)
Dec 24, 2018	74.68	76.31	73.82	74.56	228,000	-0.82(-1.09%)
Dec 21, 2018	79.90	80.34	75.19	75.38	941,700	-4.36(-5.47%)
Dec 20, 2018	79.70	80.80	77.08	79.74	834,029	-0.48(-0.60%)
Dec 19, 2018	81.17	83.50	79.42	80.22	702,251	-1.03(-1.27%)
Dec 18, 2018	81.19	82.03	80.32	81.25	1,096,781	+0.98(+1.22%)
Dec 17, 2018	82.30	83.17	79.58	80.27	1,242,624	-2.53(-3.06%)
Dec 14, 2018	83.20	83.92	82.03	82.80	658,100	-1.54(-1.83%)
Dec 13, 2018	85.52	85.84	83.06	84.34	555,438	-0.99(-1.16%)
Dec 12, 2018	86.77	87.55	85.23	85.33	573,548	+0.16(+0.19%)
Dec 11, 2018	86.45	86.87	84.04	85.17	743,371	-0.09(-0.11%)
Dec 10, 2018	84.97	87.58	83.80	85.26	828,916	+0.25(+0.29%)
Dec 07, 2018	85.00	87.43	84.49	85.01	1,253,400	+0.25(+0.29%)
Dec 06, 2018	79.84	85.00	76.55	84.76	2,601,010	-4.96(-5.53%)
Dec 04, 2018	92.26	93.26	89.59	89.72	1,147,100	-2.98(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.