Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		133.17	133.17	133.17	0	-1.12(-0.83%)
Dec 28, 2017	134.72	134.72	133.57	134.29	400,837	+0.08(+0.06%)
Dec 27, 2017	134.62	134.85	133.63	134.21	367,690	-0.24(-0.18%)
Dec 26, 2017	134.50	135.10	134.22	134.45	276,151	+0.27(+0.20%)
Dec 22, 2017	134.43	134.43	133.27	134.18	356,420	-0.55(-0.41%)
Dec 21, 2017	136.42	136.56	134.19	134.73	666,353	-1.38(-1.01%)
Dec 20, 2017	136.64	137.91	135.95	136.11	606,525	-0.77(-0.56%)
Dec 19, 2017	135.25	137.64	134.88	136.88	774,991	+2.08(+1.54%)
Dec 18, 2017	133.46	135.33	133.30	134.80	904,515	+2.00(+1.51%)
Dec 15, 2017	130.68	133.38	130.43	132.80	1,232,365	+2.69(+2.07%)
Dec 14, 2017	130.80	131.83	129.91	130.11	605,429	-0.35(-0.27%)
Dec 13, 2017	129.71	130.88	129.06	130.46	544,565	+0.20(+0.15%)
Dec 12, 2017	130.26	131.00	129.62	130.26	577,126	+0.19(+0.15%)
Dec 11, 2017	129.97	130.75	129.62	130.07	631,644	-0.39(-0.30%)
Dec 08, 2017	129.70	131.08	129.62	130.46	805,293	+0.84(+0.64%)
Dec 07, 2017	129.78	130.64	129.13	129.62	444,571	-0.21(-0.16%)
Dec 06, 2017	129.78	130.61	128.08	129.83	735,220	+0.24(+0.19%)
Dec 05, 2017	129.48	132.31	129.15	129.59	686,815	-2.25(-1.70%)
Dec 04, 2017	130.76	133.68	130.76	131.84	972,907	+1.19(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.