Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	63.16	63.49	62.94	63.06	588,584	-0.02(-0.03%)
Dec 28, 2007	63.40	63.86	62.96	63.08	440,300	-0.46(-0.72%)
Dec 27, 2007	64.08	64.24	63.33	63.53	866,946	-0.50(-0.78%)
Dec 26, 2007	63.90	64.14	63.66	64.04	499,230	+0.00(+0.00%)
Dec 24, 2007	63.70	64.64	63.70	64.04	497,553	+0.02(+0.03%)
Dec 21, 2007	63.44	64.13	63.25	64.02	1,340,305	+0.88(+1.39%)
Dec 20, 2007	62.69	63.14	62.62	63.14	753,035	+0.78(+1.26%)
Dec 19, 2007	62.77	62.77	61.78	62.36	1,241,249	-0.28(-0.44%)
Dec 18, 2007	62.58	62.73	62.17	62.63	1,320,422	+0.32(+0.51%)
Dec 17, 2007	61.89	62.94	61.89	62.32	1,462,956	+0.03(+0.05%)
Dec 14, 2007	62.45	62.53	62.12	62.28	1,132,743	-0.14(-0.23%)
Dec 13, 2007	61.68	62.54	61.56	62.42	1,049,844	+0.56(+0.90%)
Dec 12, 2007	62.12	62.17	61.66	61.86	1,462,923	+0.31(+0.50%)
Dec 11, 2007	61.11	62.02	61.11	61.56	2,124,435	+0.07(+0.11%)
Dec 10, 2007	61.08	61.49	60.86	61.49	1,057,735	+0.46(+0.75%)
Dec 07, 2007	61.34	61.34	60.70	61.03	645,777	-0.08(-0.12%)
Dec 06, 2007	60.62	61.15	60.17	61.11	905,855	+0.46(+0.76%)
Dec 05, 2007	60.28	60.67	59.98	60.65	1,295,294	+0.80(+1.34%)
Dec 04, 2007	59.69	60.25	59.69	59.84	1,048,336	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.