Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.39	28.39	28.03	28.07	6,323	-0.01(-0.05%)
Dec 28, 2018	28.11	28.33	28.06	28.08	1,121	+0.11(+0.40%)
Dec 27, 2018	27.06	27.97	27.06	27.97	1,121	+0.42(+1.52%)
Dec 26, 2018	26.74	27.86	26.47	27.55	42,813	+1.23(+4.67%)
Dec 24, 2018	26.43	26.43	26.32	26.32	1,923	-0.57(-2.12%)
Dec 21, 2018	26.90	26.90	26.89	26.89	427	-1.79(-6.24%)
Dec 20, 2018	28.51	28.68	28.21	28.68	1,437	-0.40(-1.37%)
Dec 19, 2018	30.02	30.02	28.99	29.08	2,651	-0.85(-2.85%)
Dec 18, 2018	29.93	29.93	29.93	29.93	0	+0.24(+0.82%)
Dec 17, 2018	29.97	29.97	29.68	29.68	660	-0.53(-1.74%)
Dec 14, 2018	30.11	30.21	30.11	30.21	641	-0.79(-2.54%)
Dec 13, 2018	31.00	31.00	31.00	31.00	0	-0.20(-0.63%)
Dec 12, 2018	31.20	31.20	31.20	31.20	0	+0.81(+2.67%)
Dec 11, 2018	30.73	30.73	30.39	30.39	733	-0.13(-0.41%)
Dec 10, 2018	30.51	30.51	30.51	30.51	0	-0.79(-2.51%)
Dec 07, 2018	31.30	31.30	31.30	31.30	1,068	+0.47(+1.52%)
Dec 06, 2018	31.15	31.15	30.63	30.83	3,120	-0.80(-2.51%)
Dec 04, 2018	32.59	32.59	31.62	31.62	748	-1.61(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.