Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1999 0.1999 0.1800 0.1800 801,328 -0.00(-1.10%)
Apr 25, 2024 0.2000 0.2000 0.1817 0.1820 119,592 -0.01(-5.50%)
Apr 24, 2024 0.1999 0.2000 0.1900 0.1926 193,579 +0.00(+1.37%)
Apr 23, 2024 0.2015 0.2015 0.1850 0.1900 154,571 +0.01(+4.11%)
Apr 22, 2024 0.1950 0.2000 0.1825 0.1825 100,200 -0.02(-9.83%)
Apr 19, 2024 0.2000 0.2024 0.2000 0.2024 21,500 +0.00(+1.20%)
Apr 18, 2024 0.1875 0.2000 0.1850 0.2000 10,731 +0.01(+6.61%)
Apr 17, 2024 0.1900 0.2000 0.1875 0.1876 92,500 -0.00(-1.26%)
Apr 16, 2024 0.1883 0.2025 0.1860 0.1900 25,703 -0.02(-8.92%)
Apr 15, 2024 0.2099 0.2099 0.2015 0.2086 117,300 +0.01(+3.01%)
Apr 12, 2024 0.2025 0.2049 0.1904 0.2025 68,736 -0.00(-1.22%)
Apr 11, 2024 0.1900 0.2100 0.1900 0.2050 78,780 +0.01(+7.89%)
Apr 10, 2024 0.2000 0.2025 0.1860 0.1900 253,348 -0.01(-5.85%)
Apr 09, 2024 0.2000 0.2018 0.1859 0.2018 145,004 +0.02(+12.05%)
Apr 08, 2024 0.1900 0.1950 0.1801 0.1801 163,927 -0.00(-2.65%)
Apr 05, 2024 0.2099 0.2099 0.1850 0.1850 115,790 -0.02(-11.90%)
Apr 04, 2024 0.1905 0.2100 0.1850 0.2100 203,336 +0.02(+10.24%)
Apr 03, 2024 0.2199 0.2199 0.1900 0.1905 162,016 +0.01(+2.92%)
Apr 02, 2024 0.2000 0.2185 0.1850 0.1851 140,206 -0.02(-11.77%)
Apr 01, 2024 0.1984 0.2190 0.1877 0.2098 292,122 +0.01(+4.27%)
Mar 28, 2024 0.1901 0.2099 0.1807 0.2012 111,192 +0.00(+0.65%)
Mar 27, 2024 0.1900 0.1999 0.1802 0.1999 343,287 +0.01(+5.21%)
Mar 26, 2024 0.1900 0.2049 0.1801 0.1900 146,767 +0.00(+0.05%)
Mar 25, 2024 0.1990 0.2096 0.1800 0.1899 260,061 -0.01(-4.57%)
Mar 22, 2024 0.1925 0.2097 0.1850 0.1990 250,831 +0.01(+3.32%)
Mar 21, 2024 0.1921 0.2240 0.1800 0.1926 857,882 -0.01(-4.18%)
Mar 20, 2024 0.2031 0.2150 0.2000 0.2010 23,974 -0.01(-2.90%)
Mar 19, 2024 0.2000 0.2070 0.1900 0.2070 74,887 +0.01(+3.50%)
Mar 18, 2024 0.2100 0.2100 0.1920 0.2000 4,365 +0.03(+14.29%)
Mar 15, 2024 0.1803 0.1891 0.1700 0.1750 276,415 -0.01(-7.85%)
Mar 14, 2024 0.2000 0.2000 0.1899 0.1899 11,350 -0.02(-9.49%)
Mar 13, 2024 0.1831 0.2100 0.1831 0.2098 7,140 +0.02(+9.84%)
Mar 12, 2024 0.1826 0.2000 0.1825 0.1910 188,064 -0.01(-4.36%)
Mar 11, 2024 0.1950 0.2100 0.1796 0.1997 452,032 -0.01(-4.90%)
Mar 08, 2024 0.2099 0.2100 0.1901 0.2100 87,050 +0.00(+0.00%)
Mar 07, 2024 0.2100 0.2250 0.1950 0.2100 104,975 +0.01(+5.00%)
Mar 06, 2024 0.2150 0.2300 0.1827 0.2000 659,302 -0.02(-11.11%)
Mar 05, 2024 0.2200 0.2299 0.2150 0.2250 129,956 +0.01(+3.69%)
Mar 04, 2024 0.2100 0.2199 0.2099 0.2170 38,300 +0.01(+3.33%)
Mar 01, 2024 0.2066 0.2100 0.2051 0.2100 11,960 +0.00(+0.00%)
Feb 29, 2024 0.2099 0.2100 0.1950 0.2100 128,880 +0.00(+0.05%)
Feb 28, 2024 0.2001 0.2099 0.1800 0.2099 23,700 -0.00(-0.05%)
Feb 27, 2024 0.2000 0.2100 0.1800 0.2100 56,193 -0.01(-4.37%)
Feb 26, 2024 0.2100 0.2199 0.2001 0.2196 42,799 -0.00(-0.18%)
Feb 23, 2024 0.2001 0.2200 0.1710 0.2200 91,569 +0.02(+9.95%)
Feb 22, 2024 0.2100 0.2100 0.1953 0.2001 199,515 +0.00(+0.05%)
Feb 21, 2024 0.2011 0.2295 0.1952 0.2000 142,183 -0.00(-0.55%)
Feb 20, 2024 0.2200 0.2200 0.2011 0.2011 72,777 -0.01(-4.24%)
Feb 16, 2024 0.2165 0.2299 0.2100 0.2100 87,281 -0.02(-7.00%)
Feb 15, 2024 0.2195 0.2258 0.2055 0.2258 194,626 -0.00(-1.31%)
Feb 14, 2024 0.2150 0.2300 0.2052 0.2288 39,275 +0.01(+4.00%)
Feb 13, 2024 0.2000 0.2250 0.1981 0.2200 93,870 +0.02(+12.19%)
Feb 12, 2024 0.2340 0.2340 0.1961 0.1961 88,100 -0.02(-10.86%)
Feb 09, 2024 0.2020 0.2340 0.1980 0.2200 129,456 +0.01(+2.33%)
Feb 08, 2024 0.2031 0.2300 0.2031 0.2150 115,079 -0.00(-2.23%)
Feb 07, 2024 0.2400 0.2400 0.2155 0.2199 177,310 -0.02(-6.43%)
Feb 06, 2024 0.2301 0.2350 0.2204 0.2350 71,820 +0.00(+2.09%)
Feb 05, 2024 0.2300 0.2400 0.2201 0.2302 86,295 +0.00(+0.09%)
Feb 02, 2024 0.2450 0.2450 0.2300 0.2300 63,046 +0.00(+0.00%)
Feb 01, 2024 0.2299 0.2400 0.2299 0.2300 118,930 +0.01(+3.98%)
Jan 31, 2024 0.2250 0.2350 0.2211 0.2212 82,475 -0.00(-1.69%)
Jan 30, 2024 0.2398 0.2498 0.2250 0.2250 115,540 -0.01(-6.25%)
Jan 29, 2024 0.2301 0.2450 0.2253 0.2400 274,566 +0.01(+4.26%)
Jan 26, 2024 0.2496 0.2496 0.2301 0.2302 70,158 +0.00(+0.04%)
Jan 25, 2024 0.2350 0.2500 0.2204 0.2301 358,136 -0.00(-0.69%)
Jan 24, 2024 0.2350 0.2550 0.2317 0.2317 133,354 +0.00(+0.04%)
Jan 23, 2024 0.2351 0.2550 0.2316 0.2316 251,358 -0.01(-4.42%)
Jan 22, 2024 0.2001 0.2425 0.2001 0.2423 249,321 +0.01(+5.35%)
Jan 19, 2024 0.2499 0.2589 0.2300 0.2300 344,080 +0.00(+0.88%)
Jan 18, 2024 0.2300 0.2300 0.2200 0.2280 61,502 +0.00(+1.33%)
Jan 17, 2024 0.2199 0.2300 0.2199 0.2250 91,559 +0.01(+4.65%)
Jan 16, 2024 0.2150 0.2183 0.2105 0.2150 35,030 -0.01(-2.27%)
Jan 12, 2024 0.2119 0.2250 0.2105 0.2200 49,979 +0.00(+0.00%)
Jan 11, 2024 0.2100 0.2300 0.2100 0.2200 86,224 +0.01(+4.76%)
Jan 10, 2024 0.2300 0.2347 0.2000 0.2100 116,160 -0.01(-4.55%)
Jan 09, 2024 0.2101 0.2499 0.2101 0.2200 95,730 +0.01(+4.76%)
Jan 08, 2024 0.2200 0.2550 0.2100 0.2100 112,249 -0.01(-4.55%)
Jan 05, 2024 0.2325 0.2549 0.2200 0.2200 123,817 -0.02(-10.17%)
Jan 04, 2024 0.2500 0.2550 0.2102 0.2449 97,685 -0.01(-3.58%)
Jan 03, 2024 0.2569 0.2570 0.2539 0.2540 31,592 +0.00(+1.60%)
Jan 02, 2024 0.2400 0.2600 0.2300 0.2500 67,230 +0.03(+13.64%)
Dec 29, 2023 0.2025 0.2300 0.2025 0.2200 108,989 +0.01(+4.76%)
Dec 28, 2023 0.2100 0.2124 0.2001 0.2100 70,700 +0.01(+5.00%)
Dec 27, 2023 0.2001 0.2135 0.1950 0.2000 501,545 +0.00(+0.10%)
Dec 26, 2023 0.2000 0.2143 0.1900 0.1998 174,970 -0.01(-4.90%)
Dec 22, 2023 0.2100 0.2700 0.1880 0.2101 491,749 -0.00(-2.28%)
Dec 21, 2023 0.2225 0.2249 0.2100 0.2150 113,949 -0.01(-2.27%)
Dec 20, 2023 0.2300 0.2349 0.2100 0.2200 158,150 -0.01(-4.35%)
Dec 19, 2023 0.2101 0.2360 0.2101 0.2300 238,661 +0.00(+0.00%)
Dec 18, 2023 0.2252 0.2533 0.2201 0.2300 292,627 -0.01(-4.17%)
Dec 15, 2023 0.2550 0.2625 0.2276 0.2400 281,866 -0.03(-10.65%)
Dec 14, 2023 0.2300 0.2686 0.2300 0.2686 193,941 +0.04(+16.78%)
Dec 13, 2023 0.2401 0.2442 0.2201 0.2300 347,629 -0.01(-4.21%)
Dec 12, 2023 0.2586 0.2586 0.2401 0.2401 247,163 -0.01(-3.96%)
Dec 11, 2023 0.2675 0.2675 0.2500 0.2500 304,108 -0.01(-3.85%)
Dec 08, 2023 0.2599 0.2600 0.2500 0.2600 78,851 +0.01(+3.92%)
Dec 07, 2023 0.2590 0.2700 0.2500 0.2502 229,090 -0.01(-3.40%)
Dec 06, 2023 0.2577 0.2750 0.2577 0.2590 78,100 +0.00(+0.54%)
Dec 05, 2023 0.2613 0.2774 0.2575 0.2576 103,282 -0.01(-2.79%)
Dec 04, 2023 0.2750 0.2800 0.2575 0.2650 210,586 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.