Indicators

Valero Energy (NY: VLO )

156.13 -2.74 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.90	49.51	47.16	47.21	6,233,494	-2.50(-5.03%)
Nov 27, 2020	49.11	50.22	48.99	49.71	1,998,766	+0.17(+0.34%)
Nov 25, 2020	50.41	50.74	49.48	49.55	4,979,889	-1.81(-3.52%)
Nov 24, 2020	51.04	52.61	49.86	51.35	9,922,695	+2.11(+4.28%)
Nov 23, 2020	45.48	49.32	45.30	49.25	8,392,955	+4.63(+10.37%)
Nov 20, 2020	44.92	45.53	44.22	44.62	3,418,029	-0.34(-0.76%)
Nov 19, 2020	43.77	45.17	43.37	44.96	5,426,027	-0.04(-0.08%)
Nov 18, 2020	47.91	48.03	44.99	45.00	6,332,956	-2.55(-5.36%)
Nov 17, 2020	46.46	47.67	45.64	47.54	6,800,102	-0.47(-0.99%)
Nov 16, 2020	48.30	48.30	45.25	48.02	10,461,146	+4.10(+9.33%)
Nov 13, 2020	41.28	44.33	41.23	43.92	6,631,379	+3.14(+7.70%)
Nov 12, 2020	42.03	43.12	40.50	40.78	6,671,582	-2.16(-5.04%)
Nov 11, 2020	43.31	43.84	42.32	42.95	7,326,674	-0.15(-0.34%)
Nov 10, 2020	43.99	44.04	41.40	43.09	10,216,681	-0.10(-0.24%)
Nov 09, 2020	39.16	43.91	38.73	43.20	22,264,734	+10.27(+31.20%)
Nov 06, 2020	34.03	34.42	32.75	32.92	5,076,544	-1.17(-3.44%)
Nov 05, 2020	33.70	34.73	33.55	34.10	5,442,431	+0.48(+1.44%)
Nov 04, 2020	34.07	34.60	32.67	33.61	5,382,351	-0.44(-1.29%)
Nov 03, 2020	35.00	35.10	33.60	34.05	4,629,533	-0.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.