Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0240 0.0240 0.0240 0.0240 1,800 -0.00(-4.00%)
Nov 27, 2019 0.0240 0.0250 0.0240 0.0250 44,000 +0.00(+4.17%)
Nov 26, 2019 0.0250 0.0260 0.0210 0.0240 424,869 -0.00(-6.61%)
Nov 25, 2019 0.0265 0.0265 0.0245 0.0257 36,499 +0.00(+2.80%)
Nov 22, 2019 0.0275 0.0275 0.0250 0.0250 1,061,200 -0.00(-9.09%)
Nov 21, 2019 0.0270 0.0280 0.0270 0.0275 31,987 -0.00(-0.72%)
Nov 20, 2019 0.0273 0.0277 0.0270 0.0277 27,036 +0.00(+2.59%)
Nov 19, 2019 0.0280 0.0282 0.0270 0.0270 40,761 -0.00(-3.57%)
Nov 18, 2019 0.0290 0.0295 0.0280 0.0280 193,893 -0.00(-4.44%)
Nov 15, 2019 0.0295 0.0300 0.0285 0.0293 73,100 -0.00(-1.35%)
Nov 14, 2019 0.0280 0.0323 0.0280 0.0297 223,398 -0.00(-1.00%)
Nov 13, 2019 0.0300 0.0300 0.0280 0.0300 85,162 +0.00(+2.04%)
Nov 12, 2019 0.0300 0.0300 0.0294 0.0294 80,050 +0.00(+1.38%)
Nov 11, 2019 0.0300 0.0300 0.0290 0.0290 16,204 -0.00(-3.33%)
Nov 08, 2019 0.0300 0.0300 0.0261 0.0300 83,400 +0.00(+0.00%)
Nov 07, 2019 0.0320 0.0320 0.0255 0.0300 957,250 -0.00(-7.41%)
Nov 06, 2019 0.0321 0.0324 0.0321 0.0324 1,805 -0.00(-0.31%)
Nov 05, 2019 0.0322 0.0325 0.0321 0.0325 76,259 +0.00(+0.00%)
Nov 04, 2019 0.0330 0.0330 0.0309 0.0325 16,981 -0.00(-1.52%)
Nov 01, 2019 0.0330 0.0330 0.0330 0.0330 1,200 +0.00(+0.00%)
Oct 31, 2019 0.0330 0.0337 0.0330 0.0330 8,519 +0.00(+0.00%)
Oct 30, 2019 0.0330 0.0350 0.0330 0.0330 96,399 -0.00(-3.51%)
Oct 29, 2019 0.0407 0.0407 0.0330 0.0342 14,506 +0.00(+0.59%)
Oct 28, 2019 0.0340 0.0340 0.0340 0.0340 6,004 +0.00(+0.00%)
Oct 25, 2019 0.0350 0.0350 0.0340 0.0340 16,100 -0.00(-2.86%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 22,731 -0.00(-0.28%)
Oct 23, 2019 0.0350 0.0400 0.0350 0.0351 35,116 -0.00(-4.62%)
Oct 22, 2019 0.0400 0.0400 0.0368 0.0368 189,730 +0.00(+4.25%)
Oct 21, 2019 0.0360 0.0375 0.0350 0.0353 25,045 -0.00(-3.29%)
Oct 18, 2019 0.0410 0.0410 0.0360 0.0365 286,800 -0.01(-18.89%)
Oct 17, 2019 0.0358 0.0470 0.0358 0.0450 907,771 +0.01(+25.70%)
Oct 16, 2019 0.0364 0.0365 0.0358 0.0358 98,167 -0.00(-1.65%)
Oct 15, 2019 0.0358 0.0378 0.0358 0.0364 8,776 +0.00(+1.11%)
Oct 14, 2019 0.0381 0.0381 0.0360 0.0360 62,889 -0.00(-5.51%)
Oct 11, 2019 0.0380 0.0390 0.0360 0.0381 150,000 +0.00(+6.42%)
Oct 10, 2019 0.0327 0.0358 0.0327 0.0358 58,543 -0.00(-5.79%)
Oct 09, 2019 0.0251 0.0399 0.0251 0.0380 1,077,407 +0.01(+51.39%)
Oct 08, 2019 0.0270 0.0271 0.0251 0.0251 134,691 -0.00(-3.46%)
Oct 07, 2019 0.0246 0.0260 0.0180 0.0260 3,461,739 -0.00(-8.45%)
Oct 04, 2019 0.0260 0.0284 0.0241 0.0284 3,400 +0.00(+20.34%)
Oct 03, 2019 0.0250 0.0260 0.0236 0.0236 129,088 -0.00(-5.60%)
Oct 02, 2019 0.0300 0.0300 0.0250 0.0250 103,549 -0.01(-17.76%)
Oct 01, 2019 0.0304 0.0304 0.0304 0.0304 200 -0.00(-0.98%)
Sep 30, 2019 0.0310 0.0310 0.0307 0.0307 7,000 +0.00(+2.33%)
Sep 27, 2019 0.0350 0.0350 0.0300 0.0300 52,300 -0.00(-0.33%)
Sep 26, 2019 0.0350 0.0350 0.0301 0.0301 8,420 -0.00(-7.38%)
Sep 25, 2019 0.0310 0.0325 0.0310 0.0325 949 +0.00(+8.33%)
Sep 24, 2019 0.0300 0.0300 0.0300 0.0300 12,189 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0300 0.0300 0.0300 7,046 -0.00(-7.69%)
Sep 20, 2019 0.0325 0.0325 0.0325 0.0325 12,200 +0.00(+8.33%)
Sep 19, 2019 0.0300 0.0300 0.0300 0.0300 10,916 +0.00(+0.00%)
Sep 18, 2019 0.0320 0.0320 0.0300 0.0300 53,012 +0.00(+0.00%)
Sep 17, 2019 0.0279 0.0300 0.0267 0.0300 12,780 +0.00(+6.38%)
Sep 16, 2019 0.0264 0.0300 0.0264 0.0282 18,009 +0.00(+7.22%)
Sep 13, 2019 0.0290 0.0290 0.0263 0.0263 11,200 +0.00(+0.00%)
Sep 12, 2019 0.0270 0.0285 0.0263 0.0263 14,035 -0.00(-9.62%)
Sep 11, 2019 0.0281 0.0299 0.0281 0.0291 15,358 +0.00(+7.78%)
Sep 10, 2019 0.0270 0.0300 0.0270 0.0270 59,448 -0.00(-10.00%)
Sep 09, 2019 0.0290 0.0300 0.0290 0.0300 3,880 -0.00(-9.64%)
Sep 06, 2019 0.0290 0.0335 0.0282 0.0332 407,000 +0.01(+18.57%)
Sep 05, 2019 0.0300 0.0300 0.0280 0.0280 10,072 -0.00(-5.41%)
Sep 04, 2019 0.0281 0.0296 0.0280 0.0296 38,507 +0.00(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.