Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1400	0.1450	0.1400	0.1400	24,500	+0.00(+0.00%)
Nov 28, 2019	0.1400	0.1400	0.1400	0.1400	18,000	+0.01(+7.69%)
Nov 27, 2019	0.1350	0.1400	0.1250	0.1300	34,500	-0.02(-13.33%)
Nov 26, 2019	0.1350	0.1500	0.1350	0.1500	23,390	+0.01(+7.14%)
Nov 25, 2019	0.1350	0.1450	0.1350	0.1400	24,000	+0.01(+3.70%)
Nov 22, 2019	0.1250	0.1350	0.1250	0.1350	40,000	-0.01(-3.57%)
Nov 21, 2019	0.1450	0.1450	0.1350	0.1400	23,000	+0.01(+3.70%)
Nov 20, 2019	0.1500	0.1500	0.1350	0.1350	42,000	-0.01(-10.00%)
Nov 18, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 15, 2019	0.1300	0.1500	0.1300	0.1500	83,500	+0.02(+15.38%)
Nov 14, 2019	0.1400	0.1400	0.1250	0.1300	19,870	-0.01(-3.70%)
Nov 13, 2019	0.1250	0.1350	0.1250	0.1350	38,000	+0.02(+12.50%)
Nov 12, 2019	0.1300	0.1350	0.1200	0.1200	251,000	+0.00(+0.00%)
Nov 11, 2019	0.1350	0.1400	0.1200	0.1200	106,000	-0.01(-7.69%)
Nov 08, 2019	0.1450	0.1450	0.1300	0.1300	48,000	-0.01(-7.14%)
Nov 07, 2019	0.1250	0.1400	0.1250	0.1400	31,500	+0.01(+3.70%)
Nov 06, 2019	0.1400	0.1400	0.1350	0.1350	19,000	+0.00(+0.00%)
Nov 05, 2019	0.1400	0.1450	0.1350	0.1350	39,000	-0.01(-6.90%)
Nov 04, 2019	0.1400	0.1450	0.1350	0.1450	60,000	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.