Indicators

Community Capital Bancshares Inc (OP: ALBY )

18.05 UNCHANGED

Last Price Updated: 1:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		9.310	9.310	9.310	0	+0.00(+0.00%)
Nov 27, 2018		9.310	9.310	9.310	0	-0.04(-0.43%)
Nov 26, 2018	9.700	9.700	9.350	9.350	2,080	-0.40(-4.10%)
Nov 23, 2018	9.750	9.750	9.750	9.750	200	-0.25(-2.50%)
Nov 20, 2018		10.00	10.00	10.00	0	-0.30(-2.91%)
Nov 19, 2018	10.30	10.30	10.30	10.30	200	+0.19(+1.88%)
Nov 15, 2018		10.11	10.11	10.11	0	+0.00(+0.00%)
Nov 14, 2018	10.25	10.32	10.05	10.11	740	-0.55(-5.16%)
Nov 09, 2018		10.66	10.66	10.66	0	+0.34(+3.29%)
Nov 08, 2018	10.40	10.40	10.32	10.32	200	-0.48(-4.44%)
Nov 06, 2018		10.80	10.80	10.80	0	-0.01(-0.09%)
Nov 05, 2018	10.81	10.81	10.81	10.81	200	+0.01(+0.09%)
Nov 02, 2018	10.80	10.80	10.80	10.80	5,800	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.