Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.280 +0.480 (+12.63%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.500 6.800 6.500 6.800 756 +1.05(+18.26%)
Nov 22, 2017 5.750 5.750 5.750 20 -0.10(-1.71%)
Nov 21, 2017 5.850 5.850 5.850 5.850 300 +0.05(+0.86%)
Nov 16, 2017 5.800 5.800 5.800 55 -1.30(-18.31%)
Nov 15, 2017 7.190 7.190 7.100 7.100 400 +1.38(+24.13%)
Nov 08, 2017 5.720 5.720 5.720 74 +0.47(+8.95%)
Nov 07, 2017 5.250 6.500 5.250 5.250 350 -0.75(-12.50%)
Nov 06, 2017 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Nov 03, 2017 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Nov 02, 2017 5.500 6.000 5.500 6.000 211 -0.50(-7.69%)
Oct 31, 2017 6.500 6.500 6.500 50 +0.00(+0.00%)
Oct 25, 2017 6.500 6.500 6.500 76 +0.00(+0.00%)
Oct 23, 2017 6.500 6.500 6.500 5 -0.36(-5.25%)
Oct 20, 2017 6.860 6.860 6.860 6.860 406 -1.14(-14.25%)
Oct 16, 2017 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 12, 2017 8.000 8.000 8.000 0 +0.05(+0.63%)
Oct 11, 2017 8.000 8.000 7.950 7.950 2,531 +1.20(+17.78%)
Oct 09, 2017 6.750 6.750 6.750 0 +0.00(+0.00%)
Oct 04, 2017 6.750 6.750 6.750 0 -1.25(-15.62%)
Oct 03, 2017 6.000 8.000 6.000 8.000 5,521 +2.00(+33.33%)
Sep 29, 2017 6.000 6.000 6.000 97 -2.50(-29.41%)
Sep 27, 2017 8.500 8.500 8.500 0 -0.60(-6.59%)
Sep 25, 2017 9.100 9.100 9.100 0 -0.65(-6.67%)
Sep 21, 2017 9.750 9.750 9.750 84 -0.50(-4.88%)
Sep 20, 2017 10.25 10.25 10.25 10.25 100 -0.08(-0.77%)
Sep 19, 2017 9.650 12.75 9.650 10.33 1,254 +0.33(+3.30%)
Sep 18, 2017 10.00 10.00 10.00 10.00 180 +0.00(+0.00%)
Sep 15, 2017 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Sep 14, 2017 10.00 10.00 10.00 10.00 207 +0.00(+0.00%)
Sep 13, 2017 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Sep 12, 2017 9.500 10.00 8.000 10.00 700 -1.00(-9.09%)
Sep 11, 2017 12.75 12.75 11.00 11.00 425 -1.99(-15.32%)
Sep 08, 2017 11.50 13.30 11.50 12.99 4,204 +1.99(+18.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.