Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.229	6.229	5.958	6.056	26,966	-0.14(-2.23%)
Nov 27, 2015	6.428	6.452	6.091	6.194	18,590	-0.14(-2.27%)
Nov 25, 2015	6.039	6.338	6.338	6.338	39,469	+0.18(+2.89%)
Nov 24, 2015	6.493	6.510	5.946	6.160	43,348	-0.21(-3.25%)
Nov 23, 2015	6.298	6.378	6.125	6.367	56,163	+0.08(+1.28%)
Nov 20, 2015	6.493	6.528	6.211	6.286	37,346	-0.29(-4.37%)
Nov 19, 2015	6.482	6.620	6.384	6.574	21,381	+0.07(+1.15%)
Nov 18, 2015	6.372	6.597	6.269	6.499	25,733	+0.12(+1.89%)
Nov 17, 2015	6.349	6.459	6.217	6.378	21,169	+0.03(+0.45%)
Nov 16, 2015	6.533	6.551	6.326	6.349	35,917	-0.13(-1.95%)
Nov 13, 2015	6.068	6.752	5.947	6.476	67,152	+0.39(+6.33%)
Nov 12, 2015	6.079	6.257	5.964	6.091	27,341	+0.01(+0.19%)
Nov 11, 2015	5.820	6.240	5.820	6.079	31,459	+0.26(+4.45%)
Nov 10, 2015	6.240	6.355	5.723	5.820	40,048	-0.33(-5.42%)
Nov 09, 2015	5.953	6.154	5.809	6.154	20,475	+0.34(+5.84%)
Nov 06, 2015	6.068	6.148	5.751	5.815	20,964	-0.14(-2.41%)
Nov 05, 2015	6.154	6.275	5.895	5.958	39,403	-0.24(-3.81%)
Nov 04, 2015	6.740	6.988	6.188	6.194	31,612	-0.41(-6.21%)
Nov 03, 2015	6.505	6.821	6.471	6.605	92,237	+0.15(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.