Indicators

Reading Intl Cl A (NQ: RDI )

1.660 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.310	7.310	7.216	7.290	0	+0.04(+0.55%)
Nov 27, 2013	7.190	7.260	7.150	7.250	0	+0.00(+0.00%)
Nov 26, 2013	7.220	7.260	7.110	7.250	0	+0.08(+1.12%)
Nov 25, 2013	7.050	7.300	7.050	7.170	33,177	+0.07(+0.99%)
Nov 22, 2013	6.990	7.120	6.940	7.100	0	+0.11(+1.57%)
Nov 21, 2013	6.790	7.000	6.790	6.990	41,536	+0.25(+3.71%)
Nov 20, 2013	6.780	6.870	6.710	6.740	0	-0.03(-0.44%)
Nov 19, 2013	6.710	6.780	6.620	6.770	18,716	+0.10(+1.50%)
Nov 18, 2013	6.650	6.780	6.550	6.670	0	+0.02(+0.30%)
Nov 15, 2013	6.570	6.670	6.530	6.650	0	+0.07(+1.06%)
Nov 14, 2013	6.690	6.690	6.570	6.580	0	-0.10(-1.50%)
Nov 12, 2013	6.520	6.690	6.520	6.680	0	+0.16(+2.45%)
Nov 11, 2013	6.610	6.620	6.520	6.520	0	-0.08(-1.21%)
Nov 08, 2013	6.520	6.640	6.480	6.600	0	+0.07(+1.07%)
Nov 07, 2013	6.480	6.610	6.340	6.530	61,875	+0.06(+0.93%)
Nov 06, 2013	6.530	6.670	6.450	6.470	55,597	-0.04(-0.61%)
Nov 05, 2013	6.520	6.580	6.390	6.510	0	-0.06(-0.91%)
Nov 04, 2013	6.630	6.630	6.530	6.570	58,102	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.