Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.060	6.060	6.060	6.060	100	+0.19(+3.24%)
Nov 27, 2013	5.870	5.870	5.870	5.870	600	+0.16(+2.80%)
Nov 20, 2013		5.710	5.710	5.710	7,291	+0.12(+2.15%)
Nov 13, 2013		5.590	5.590	5.590	0	+0.03(+0.54%)
Nov 12, 2013	5.500	5.560	5.500	5.560	700	-0.16(-2.72%)
Nov 11, 2013	5.780	5.780	5.678	5.716	11,300	+0.06(+0.98%)
Nov 08, 2013	5.660	5.660	5.660	5.660	200	+0.02(+0.35%)
Nov 06, 2013		5.640	5.640	5.640	0	+0.00(+0.00%)
Nov 04, 2013		5.640	5.640	5.640	0	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us