Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	101.91	102.81	99.49	101.81	582,072	-0.23(-0.23%)
Nov 27, 2013	104.18	105.65	101.62	102.05	859,275	-3.19(-3.03%)
Nov 26, 2013	103.17	105.83	101.64	105.24	1,070,885	+2.70(+2.64%)
Nov 25, 2013	103.48	103.53	99.83	102.54	976,055	-1.39(-1.34%)
Nov 22, 2013	104.22	105.01	102.59	103.93	986,226	-0.78(-0.75%)
Nov 21, 2013	106.52	106.52	102.21	104.71	1,038,675	+2.60(+2.54%)
Nov 20, 2013	105.14	105.46	101.31	102.12	1,167,094	-1.27(-1.23%)
Nov 19, 2013	104.91	106.09	102.73	103.39	1,389,882	-1.52(-1.45%)
Nov 18, 2013	109.06	109.08	103.86	104.91	882,236	-3.73(-3.44%)
Nov 15, 2013	109.86	110.08	107.50	108.64	748,201	-0.23(-0.22%)
Nov 14, 2013	109.16	109.25	105.72	108.88	1,028,976	+3.83(+3.65%)
Nov 12, 2013	109.85	109.85	104.25	105.05	1,330,736	-5.20(-4.72%)
Nov 11, 2013	108.63	110.84	107.70	110.25	1,531,993	+2.29(+2.12%)
Nov 08, 2013	105.65	109.20	104.83	107.95	2,635,306	+4.31(+4.16%)
Nov 07, 2013	105.06	107.13	97.95	103.64	4,171,343	-1.06(-1.01%)
Nov 06, 2013	110.06	112.08	104.68	104.70	2,118,763	-4.29(-3.94%)
Nov 05, 2013	109.65	111.19	107.52	108.99	1,650,022	-0.89(-0.81%)
Nov 04, 2013	106.43	110.76	106.05	109.89	1,181,887	+4.31(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.