Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 +0.32 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.87	27.91	27.73	27.73	24,247	+0.03(+0.10%)
Nov 27, 2013	27.72	27.73	27.65	27.70	49,706	+0.16(+0.57%)
Nov 26, 2013	27.47	27.63	27.42	27.54	33,369	-0.18(-0.65%)
Nov 25, 2013	27.97	27.97	27.69	27.73	78,294	-0.46(-1.64%)
Nov 22, 2013	27.94	28.24	27.94	28.19	30,044	-0.01(-0.02%)
Nov 21, 2013	28.11	28.30	28.11	28.19	33,449	+0.30(+1.08%)
Nov 20, 2013	28.09	28.19	27.89	27.89	44,203	-0.06(-0.20%)
Nov 19, 2013	27.92	28.17	27.71	27.95	32,397	-0.32(-1.15%)
Nov 18, 2013	28.26	28.53	28.07	28.27	118,378	-0.03(-0.11%)
Nov 15, 2013	28.69	28.69	28.02	28.30	99,437	+0.73(+2.65%)
Nov 14, 2013	27.51	27.75	27.41	27.57	142,573	+0.90(+3.39%)
Nov 12, 2013	26.66	26.67	26.54	26.67	20,338	+0.58(+2.21%)
Nov 11, 2013	26.17	26.17	26.07	26.09	5,117	-0.07(-0.26%)
Nov 08, 2013	25.73	26.16	25.73	26.16	27,312	+0.41(+1.59%)
Nov 07, 2013	26.37	26.37	25.42	25.75	116,457	-0.98(-3.66%)
Nov 06, 2013	26.72	26.81	26.61	26.73	125,810	+0.57(+2.18%)
Nov 05, 2013	26.07	26.17	26.01	26.16	19,597	-0.31(-1.17%)
Nov 04, 2013	26.41	26.55	26.28	26.47	19,408	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.