Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

1.150 USD UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2011 0.0250 0.0300 0.0250 0.0300 63,282 -0.00(-6.25%)
Nov 04, 2011 0.0320 0.0320 0.0320 0 -0.00(-13.51%)
Nov 03, 2011 0.0370 0.0370 0.0370 0.0370 145,000 +0.00(+5.71%)
Oct 28, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 27, 2011 0.0380 0.0400 0.0350 0.0350 540,000 +0.00(+12.90%)
Oct 26, 2011 0.0310 0.0310 0.0310 0.0310 50,000 +0.00(+0.00%)
Oct 25, 2011 0.0360 0.0360 0.0310 0.0310 194,039 -0.01(-18.42%)
Oct 24, 2011 0.0380 0.0380 0.0380 0.0380 17,500 -0.00(-5.00%)
Oct 18, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 17, 2011 0.0340 0.0350 0.0340 0.0350 150,000 +0.00(+0.00%)
Oct 12, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 11, 2011 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+2.94%)
Oct 10, 2011 0.0350 0.0350 0.0340 0.0340 160,000 +0.00(+0.00%)
Oct 07, 2011 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+0.00%)
Oct 06, 2011 0.0300 0.0350 0.0300 0.0340 320,000 +0.00(+13.33%)
Oct 05, 2011 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 03, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2011 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Sep 29, 2011 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+12.90%)
Sep 28, 2011 0.0310 0.0310 0.0310 0.0310 50,000 +0.00(+3.33%)
Sep 23, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 19, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2011 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+3.86%)
Sep 15, 2011 0.0310 0.0350 0.0300 0.0337 340,000 +0.00(+8.71%)
Sep 14, 2011 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+0.00%)
Sep 13, 2011 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+0.00%)
Sep 12, 2011 0.0310 0.0310 0.0310 0.0310 10,000 -0.01(-22.50%)
Sep 08, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 07, 2011 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 06, 2011 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.