Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 12.03 12.85 11.78 12.83 147,147 +1.33(+11.57%)
Nov 29, 2011 11.74 11.83 11.31 11.50 36,805 -0.20(-1.71%)
Nov 28, 2011 11.50 11.79 11.48 11.70 68,005 +0.65(+5.88%)
Nov 25, 2011 10.91 11.34 10.88 11.05 46,592 +0.04(+0.36%)
Nov 23, 2011 11.66 11.72 11.00 11.01 58,409 -0.74(-6.30%)
Nov 22, 2011 11.79 11.93 11.61 11.75 27,875 -0.03(-0.25%)
Nov 21, 2011 11.95 12.29 11.64 11.78 50,995 -0.41(-3.36%)
Nov 18, 2011 11.96 12.27 11.95 12.19 53,043 +0.22(+1.84%)
Nov 17, 2011 11.88 12.08 11.76 11.97 67,105 +0.05(+0.42%)
Nov 16, 2011 11.99 12.24 11.87 11.92 47,513 -0.26(-2.13%)
Nov 15, 2011 11.89 12.22 11.76 12.18 31,718 +0.25(+2.10%)
Nov 14, 2011 12.07 12.18 11.82 11.93 62,255 -0.25(-2.05%)
Nov 11, 2011 11.97 12.22 11.87 12.18 50,830 +0.39(+3.31%)
Nov 10, 2011 11.87 11.96 11.66 11.79 25,499 +0.17(+1.46%)
Nov 09, 2011 12.08 12.27 11.61 11.62 73,862 -0.81(-6.52%)
Nov 08, 2011 12.23 12.54 12.05 12.43 51,580 +0.27(+2.22%)
Nov 07, 2011 12.49 12.58 11.73 12.16 81,155 -0.36(-2.88%)
Nov 04, 2011 12.88 12.88 12.43 12.52 37,501 -0.46(-3.54%)
Nov 03, 2011 12.71 12.99 12.45 12.98 54,640 +0.40(+3.18%)
Nov 02, 2011 12.60 12.75 12.31 12.58 63,929 +0.24(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.