Chronicle Journal: Finance

Agco Corp (NY: AGCO )

149.59 USD +0.82 (+0.55%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 44.16 45.48 43.81 45.14 1,788,823 +0.50(+1.12%)
Nov 29, 2010 45.71 45.75 44.33 44.64 1,546,466 -1.38(-3.00%)
Nov 26, 2010 46.18 46.40 45.72 46.02 548,806 -0.54(-1.16%)
Nov 24, 2010 45.62 46.56 46.56 46.56 1,194,168 +0.76(+1.66%)
Nov 23, 2010 45.82 45.86 45.04 45.80 1,027,578 -0.52(-1.12%)
Nov 22, 2010 46.91 47.00 45.86 46.32 1,322,674 -0.89(-1.89%)
Nov 19, 2010 46.22 47.25 45.81 47.21 1,369,162 +1.41(+3.08%)
Nov 18, 2010 45.58 46.23 45.45 45.80 921,822 +0.71(+1.57%)
Nov 17, 2010 44.52 45.52 44.38 45.09 1,132,728 +0.52(+1.17%)
Nov 16, 2010 45.41 45.41 43.56 44.57 1,385,016 -1.17(-2.56%)
Nov 15, 2010 46.57 46.97 45.65 45.74 2,028,234 +0.28(+0.62%)
Nov 12, 2010 46.22 46.66 44.80 45.46 1,935,384 -1.19(-2.55%)
Nov 11, 2010 45.50 47.23 45.47 46.65 1,981,935 +0.75(+1.63%)
Nov 10, 2010 45.16 46.10 44.72 45.90 1,545,191 +0.69(+1.53%)
Nov 09, 2010 45.00 46.50 44.58 45.21 2,973,444 +0.79(+1.78%)
Nov 08, 2010 44.29 44.48 44.01 44.42 898,030 -0.03(-0.07%)
Nov 05, 2010 44.18 44.45 43.98 44.45 772,375 +0.14(+0.32%)
Nov 04, 2010 43.19 44.43 43.10 44.31 1,548,098 +1.56(+3.65%)
Nov 03, 2010 42.72 43.33 41.81 42.75 1,114,942 +0.01(+0.02%)
Nov 02, 2010 42.57 43.07 42.43 42.74 995,585 +0.53(+1.26%)
Nov 01, 2010 42.58 43.10 41.75 42.21 1,341,534 -0.26(-0.61%)
Oct 29, 2010 42.00 42.80 41.85 42.47 1,003,126 +0.38(+0.90%)
Oct 28, 2010 41.83 42.85 41.63 42.09 765,388 -0.15(-0.36%)
Oct 27, 2010 42.14 42.34 40.86 42.24 2,483,086 -1.59(-3.63%)
Oct 25, 2010 44.26 46.06 43.81 43.83 3,089,241 -0.19(-0.43%)
Oct 22, 2010 44.35 44.49 43.62 44.02 1,666,524 +0.59(+1.36%)
Oct 21, 2010 43.00 44.23 42.86 43.43 2,284,671 +0.90(+2.12%)
Oct 20, 2010 41.72 43.06 41.49 42.53 1,376,778 +1.02(+2.46%)
Oct 19, 2010 41.92 42.26 41.01 41.51 1,705,761 -1.22(-2.86%)
Oct 18, 2010 42.88 42.88 42.35 42.73 1,211,888 -0.17(-0.40%)
Oct 15, 2010 41.95 42.98 41.48 42.90 1,345,068 +1.14(+2.73%)
Oct 14, 2010 42.57 42.82 41.74 41.76 2,877,381 -0.82(-1.93%)
Oct 13, 2010 42.91 43.25 42.52 42.58 1,619,207 +0.15(+0.35%)
Oct 12, 2010 41.86 42.52 41.10 42.43 1,624,407 +0.85(+2.04%)
Oct 11, 2010 41.43 42.39 40.64 41.58 2,244,522 +0.95(+2.34%)
Oct 08, 2010 40.63 43.27 40.15 40.63 6,430,540 +1.42(+3.62%)
Oct 07, 2010 38.63 39.22 38.38 39.21 4,174 +0.73(+1.90%)
Oct 06, 2010 38.23 39.03 38.09 38.48 1,544,784 +0.10(+0.26%)
Oct 05, 2010 37.49 38.51 37.38 38.38 11,143 +1.27(+3.42%)
Oct 04, 2010 37.70 37.91 36.52 37.11 1,872,958 -0.66(-1.75%)
Oct 01, 2010 37.77 39.35 37.68 37.77 2,728,811 -1.24(-3.19%)
Sep 30, 2010 39.01 40.17 38.44 39.01 1,652,706 -0.72(-1.80%)
Sep 29, 2010 39.96 40.11 39.57 39.73 2,198 -0.27(-0.68%)
Sep 28, 2010 40.13 40.27 39.30 40.00 1,048,488 +0.03(+0.08%)
Sep 27, 2010 40.19 40.73 39.93 39.97 1,892,814 -0.22(-0.55%)
Sep 24, 2010 39.97 40.34 39.69 40.19 1,305,420 +0.69(+1.75%)
Sep 23, 2010 39.25 39.95 39.13 39.50 3,236 -0.05(-0.13%)
Sep 22, 2010 39.87 40.06 39.49 39.55 1,269,646 -0.38(-0.95%)
Sep 21, 2010 40.12 40.70 39.61 39.93 1,000 -0.13(-0.32%)
Sep 20, 2010 40.00 40.18 39.61 40.06 1,311,983 +0.08(+0.20%)
Sep 17, 2010 39.98 40.29 38.31 39.98 1,402,257 +1.06(+2.72%)
Sep 15, 2010 38.72 39.03 38.22 38.92 691,403 +0.08(+0.21%)
Sep 14, 2010 38.83 39.28 38.72 38.84 5,783 -0.09(-0.23%)
Sep 13, 2010 38.51 39.75 38.37 38.93 2,228,432 +0.80(+2.10%)
Sep 10, 2010 37.53 38.37 37.13 38.13 2,520,909 +0.63(+1.68%)
Sep 09, 2010 37.00 37.76 36.91 37.50 10,165 +0.86(+2.35%)
Sep 08, 2010 36.34 36.78 36.24 36.64 7,675 +0.43(+1.19%)
Sep 07, 2010 36.70 36.94 36.14 36.21 10,632 -0.69(-1.87%)
Sep 03, 2010 36.57 37.43 36.37 36.90 1,387,628 +0.97(+2.70%)
Sep 02, 2010 34.43 36.13 34.20 35.93 8,166 +1.56(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.