Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

35.16 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2008 41.00 41.00 41.00 0 +0.00(+0.00%)
Nov 24, 2008 41.00 41.00 41.00 41.00 100 +2.20(+5.67%)
Nov 21, 2008 38.80 38.80 38.80 0 +0.00(+0.00%)
Nov 20, 2008 38.80 38.80 38.80 38.80 30 -4.20(-9.77%)
Nov 17, 2008 43.00 43.00 43.00 0 +0.00(+0.00%)
Nov 14, 2008 43.00 43.00 43.00 43.00 138 +3.30(+8.31%)
Oct 31, 2008 39.70 39.70 39.70 0 +0.00(+0.00%)
Oct 30, 2008 39.70 39.70 39.70 39.70 60 -11.80(-22.91%)
Oct 21, 2008 51.50 51.50 51.50 0 +0.00(+0.00%)
Oct 20, 2008 51.50 51.50 51.50 51.50 341 -23.50(-31.33%)
Oct 15, 2008 75.00 75.00 75.00 0 +0.00(+0.00%)
Oct 14, 2008 63.00 75.00 75.00 75.00 5 +12.00(+19.05%)
Oct 09, 2008 63.00 63.00 63.00 0 +0.00(+0.00%)
Oct 08, 2008 63.00 63.00 63.00 63.00 196 +2.90(+4.83%)
Oct 07, 2008 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
Oct 06, 2008 60.10 63.50 60.10 60.10 235 -35.20(-36.94%)
Oct 02, 2008 95.30 95.30 95.30 0 +0.00(+0.00%)
Oct 01, 2008 95.30 95.30 95.30 95.30 450 +9.70(+11.33%)
Sep 30, 2008 85.60 85.60 85.60 0 +0.00(+0.00%)
Sep 29, 2008 85.60 85.60 85.60 85.60 15 -13.15(-13.32%)
Sep 24, 2008 98.75 98.75 98.75 98.75 0 +0.00(+0.00%)
Sep 23, 2008 106.65 98.75 98.75 98.75 20 -7.90(-7.41%)
Sep 19, 2008 106.65 106.65 106.65 0 +0.00(+0.00%)
Sep 18, 2008 106.65 106.65 106.65 106.65 100 +15.65(+17.20%)
Sep 12, 2008 91.00 91.00 91.00 0 +0.00(+0.00%)
Sep 11, 2008 91.00 91.00 91.00 91.00 4,137 -16.40(-15.27%)
Sep 09, 2008 107.40 107.40 107.40 0 +0.00(+0.00%)
Sep 08, 2008 107.40 107.40 107.40 107.40 216 +7.40(+7.40%)
Sep 05, 2008 100.00 100.00 100.00 100.00 130 -8.25(-7.62%)
Sep 04, 2008 108.25 108.25 108.25 108.25 763 -4.92(-4.35%)
Sep 03, 2008 113.17 113.17 113.17 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.