Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0750 0.0800 0.0750 0.0800 61,997 -0.01(-5.88%)
Nov 29, 2018 0.0750 0.0850 0.0750 0.0850 9,336 +0.00(+0.00%)
Nov 28, 2018 0.0750 0.0850 0.0700 0.0850 53,036 +0.01(+13.33%)
Nov 27, 2018 0.0750 0.0800 0.0700 0.0750 141,333 +0.00(+7.14%)
Nov 26, 2018 0.0700 0.0850 0.0650 0.0700 161,333 +0.05(+180.00%)
Nov 23, 2018 0.0250 0.0300 0.0250 0.0250 306,500 -0.00(-16.67%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 20, 2018 0.0300 0.0300 0.0250 0.0250 423,000 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0300 0.0300 350,000 +0.00(+20.00%)
Nov 13, 2018 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Nov 12, 2018 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0300 0.0300 0.0300 330,000 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0350 0.0300 0.0300 115,700 -0.01(-14.29%)
Nov 06, 2018 0.0300 0.0350 0.0300 0.0350 291,333 +0.01(+16.67%)
Nov 05, 2018 0.0300 0.0300 0.0300 0.0300 316,300 +0.00(+0.00%)
Nov 02, 2018 0.0300 0.0300 0.0300 0.0300 291,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.