Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3075 0.3100 0.2500 0.2675 412,029 -0.02(-7.50%)
Nov 29, 2022 0.2700 0.2898 0.2653 0.2892 57,643 +0.03(+11.19%)
Nov 28, 2022 0.2651 0.2900 0.2502 0.2601 139,440 -0.01(-1.89%)
Nov 25, 2022 0.2800 0.2800 0.2560 0.2651 76,143 +0.00(+0.04%)
Nov 23, 2022 0.3000 0.3200 0.2542 0.2650 174,340 -0.04(-11.81%)
Nov 22, 2022 0.2531 0.3100 0.2531 0.3005 200,699 +0.02(+7.32%)
Nov 21, 2022 0.2650 0.2800 0.2501 0.2800 88,254 +0.02(+5.66%)
Nov 18, 2022 0.2600 0.2900 0.2501 0.2650 80,847 -0.03(-10.86%)
Nov 17, 2022 0.2600 0.2999 0.2600 0.2973 40,427 -0.00(-0.90%)
Nov 16, 2022 0.3055 0.3055 0.2500 0.3000 233,097 -0.01(-1.80%)
Nov 15, 2022 0.2610 0.3250 0.2610 0.3055 29,887 +0.02(+5.34%)
Nov 14, 2022 0.2756 0.2959 0.2600 0.2900 175,768 -0.01(-1.69%)
Nov 11, 2022 0.2885 0.3200 0.2885 0.2950 35,250 -0.01(-1.67%)
Nov 10, 2022 0.3176 0.3200 0.2906 0.3000 52,412 +0.00(+0.00%)
Nov 09, 2022 0.2999 0.3000 0.2702 0.3000 84,181 +0.00(+0.03%)
Nov 08, 2022 0.2997 0.2999 0.2701 0.2999 5,642 +0.00(+0.07%)
Nov 07, 2022 0.3300 0.3300 0.2668 0.2997 47,462 -0.00(-0.10%)
Nov 04, 2022 0.3114 0.3300 0.2902 0.3000 54,468 -0.01(-3.23%)
Nov 03, 2022 0.2975 0.3300 0.2820 0.3100 56,595 +0.02(+8.01%)
Nov 02, 2022 0.3250 0.3300 0.2870 0.2870 81,187 -0.04(-13.03%)
Nov 01, 2022 0.3200 0.3300 0.3001 0.3300 14,160 +0.02(+5.63%)
Oct 31, 2022 0.3200 0.3300 0.2950 0.3124 34,753 -0.01(-2.37%)
Oct 28, 2022 0.3200 0.3300 0.3150 0.3200 28,100 +0.02(+6.67%)
Oct 27, 2022 0.3100 0.3300 0.2700 0.3000 86,140 -0.01(-3.23%)
Oct 26, 2022 0.2750 0.3100 0.2750 0.3100 27,009 +0.03(+10.71%)
Oct 25, 2022 0.2676 0.3000 0.2676 0.2800 81,977 +0.01(+3.13%)
Oct 24, 2022 0.2600 0.2890 0.2500 0.2715 83,605 +0.02(+8.60%)
Oct 21, 2022 0.2550 0.2550 0.2400 0.2500 9,900 +0.00(+0.00%)
Oct 20, 2022 0.2351 0.2600 0.2351 0.2500 58,465 -0.01(-2.23%)
Oct 19, 2022 0.2700 0.2700 0.2450 0.2557 114,463 -0.01(-5.30%)
Oct 18, 2022 0.2600 0.2700 0.2550 0.2700 51,629 +0.02(+8.00%)
Oct 17, 2022 0.2450 0.2600 0.2350 0.2500 85,759 +0.01(+2.08%)
Oct 14, 2022 0.2600 0.2700 0.2350 0.2449 147,805 -0.02(-7.58%)
Oct 13, 2022 0.2675 0.2700 0.2550 0.2650 34,469 +0.01(+1.92%)
Oct 12, 2022 0.2800 0.2800 0.2500 0.2600 87,514 -0.01(-1.89%)
Oct 11, 2022 0.2501 0.2700 0.2452 0.2650 126,098 +0.01(+3.92%)
Oct 10, 2022 0.2700 0.2700 0.2550 0.2550 18,960 -0.04(-15.00%)
Oct 07, 2022 0.2600 0.3000 0.2600 0.3000 142,990 +0.05(+20.00%)
Oct 06, 2022 0.2800 0.2800 0.2200 0.2500 995,485 -0.02(-5.66%)
Oct 05, 2022 0.2853 0.3150 0.2500 0.2650 256,003 -0.03(-8.65%)
Oct 04, 2022 0.2700 0.3100 0.2700 0.2901 23,367 +0.02(+6.81%)
Oct 03, 2022 0.2926 0.3000 0.2500 0.2716 556,717 -0.03(-10.92%)
Sep 30, 2022 0.2850 0.3100 0.2604 0.3049 211,305 +0.02(+6.98%)
Sep 29, 2022 0.3250 0.3325 0.2213 0.2850 243,653 -0.05(-14.93%)
Sep 28, 2022 0.3325 0.3450 0.3250 0.3350 108,590 -0.01(-4.26%)
Sep 27, 2022 0.3600 0.3600 0.3156 0.3499 60,302 -0.00(-0.03%)
Sep 26, 2022 0.3151 0.3600 0.3151 0.3500 32,855 +0.00(+0.00%)
Sep 23, 2022 0.3647 0.3700 0.3001 0.3500 135,184 +0.01(+2.94%)
Sep 22, 2022 0.3301 0.3747 0.3301 0.3400 93,338 -0.00(-1.16%)
Sep 21, 2022 0.3600 0.3750 0.3331 0.3440 87,060 -0.03(-7.03%)
Sep 20, 2022 0.4000 0.4100 0.3700 0.3700 32,152 -0.02(-3.90%)
Sep 19, 2022 0.4200 0.4300 0.3590 0.3850 27,423 -0.03(-8.11%)
Sep 16, 2022 0.4100 0.4200 0.3950 0.4190 43,710 +0.01(+2.20%)
Sep 15, 2022 0.4000 0.4200 0.3890 0.4100 21,030 +0.02(+5.40%)
Sep 14, 2022 0.3820 0.4100 0.3751 0.3890 46,925 -0.02(-5.12%)
Sep 13, 2022 0.3603 0.4100 0.3603 0.4100 30,013 +0.02(+5.13%)
Sep 12, 2022 0.4200 0.4200 0.3721 0.3900 9,185 -0.03(-7.14%)
Sep 09, 2022 0.4200 0.4200 0.3920 0.4200 35,646 +0.00(+0.00%)
Sep 08, 2022 0.4000 0.4300 0.3951 0.4200 20,357 +0.02(+6.33%)
Sep 07, 2022 0.4300 0.4300 0.3900 0.3950 28,193 -0.01(-1.25%)
Sep 06, 2022 0.3700 0.4000 0.3600 0.4000 42,735 +0.03(+8.11%)
Sep 02, 2022 0.3545 0.4025 0.3450 0.3700 80,513 +0.04(+12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.