Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Last Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Nov 29, 2016 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Nov 28, 2016 0.1800 0.1800 0.1800 0.1800 2,117 +0.01(+5.88%)
Nov 25, 2016 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Nov 23, 2016 0.1700 0.1700 0.1700 20 -0.00(-2.86%)
Nov 22, 2016 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Nov 21, 2016 0.1950 0.1950 0.1750 0.1750 8,800 +0.00(+2.94%)
Nov 17, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 15, 2016 0.1700 0.1700 0.1700 148 +0.00(+0.00%)
Nov 14, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Nov 11, 2016 0.1800 0.1800 0.1700 0.1700 36,000 -0.01(-5.56%)
Nov 09, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 07, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 02, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 28, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 26, 2016 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Oct 24, 2016 0.2100 0.2100 0.2100 12 +0.03(+16.67%)
Oct 21, 2016 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-10.00%)
Oct 20, 2016 0.1500 0.2000 0.1500 0.2000 130,168 +0.05(+33.33%)
Oct 19, 2016 0.1750 0.1750 0.1500 0.1500 82,550 -0.03(-16.67%)
Oct 18, 2016 0.1800 0.1800 0.1800 0.1800 105,000 +0.00(+0.00%)
Oct 17, 2016 0.1900 0.1900 0.1800 0.1800 26,601 -0.01(-5.26%)
Oct 14, 2016 0.1900 0.1900 0.1900 0.1900 1,024 +0.00(+0.00%)
Oct 06, 2016 0.1900 0.1900 0.1900 4 -0.01(-5.00%)
Oct 04, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 03, 2016 0.2150 0.2200 0.2150 0.2200 3,500 +0.01(+4.76%)
Sep 30, 2016 0.2100 0.2100 0.2100 0.2100 15 +0.00(+0.00%)
Sep 29, 2016 0.2100 0.2100 0.2000 0.2100 9,000 -0.02(-6.67%)
Sep 28, 2016 0.2250 0.2250 0.2250 0.2250 483 +0.00(+0.00%)
Sep 27, 2016 0.2250 0.2250 0.2250 0.2250 50 +0.00(+0.00%)
Sep 23, 2016 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Sep 21, 2016 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Sep 19, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 13, 2016 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Sep 08, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Sep 06, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.