Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2050 0.2050 0.2000 0.2050 50,004 -0.01(-2.38%)
Nov 29, 2021 0.2200 0.2200 0.1900 0.2100 65,154 -0.01(-4.55%)
Nov 26, 2021 0.2300 0.2300 0.2050 0.2200 71,441 -0.01(-4.35%)
Nov 25, 2021 0.2400 0.2400 0.2250 0.2300 16,850 +0.00(+0.00%)
Nov 24, 2021 0.2400 0.2400 0.2300 0.2300 19,500 +0.00(+0.00%)
Nov 23, 2021 0.2300 0.2300 0.2300 0.2300 6,500 -0.01(-4.17%)
Nov 22, 2021 0.2400 0.2400 0.2400 0.2400 10,012 -0.01(-4.00%)
Nov 19, 2021 0.2550 0.2550 0.2500 0.2500 2,500 +0.01(+4.17%)
Nov 18, 2021 0.2300 0.2400 0.2300 0.2400 10,500 +0.00(+0.00%)
Nov 17, 2021 0.2400 0.2400 0.2400 0.2400 20,026 +0.00(+0.00%)
Nov 16, 2021 0.2350 0.2400 0.2250 0.2400 23,900 +0.00(+0.00%)
Nov 15, 2021 0.2700 0.2700 0.2400 0.2400 30,515 -0.02(-5.88%)
Nov 12, 2021 0.2550 0.2550 0.2550 0.2550 17,570 +0.00(+0.00%)
Nov 11, 2021 0.2550 0.2550 0.2550 0.2550 2,817 +0.01(+2.00%)
Nov 09, 2021 0.2600 0.2600 0.2500 0.2500 2,500 +0.01(+2.04%)
Nov 08, 2021 0.2500 0.2500 0.2450 0.2450 14,001 -0.01(-2.00%)
Nov 05, 2021 0.2600 0.2600 0.2500 0.2500 7,510 +0.00(+0.00%)
Nov 04, 2021 0.2600 0.2600 0.2500 0.2500 13,990 -0.01(-3.85%)
Nov 03, 2021 0.2600 0.2600 0.2400 0.2600 34,720 +0.00(+0.00%)
Nov 02, 2021 0.2800 0.2800 0.2600 0.2600 42,633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.