Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 27, 2009 0.1100 0.1200 0.1100 0.1200 325,030 +0.00(+0.00%)
Nov 26, 2009 0.1250 0.1250 0.1200 0.1200 95,000 -0.01(-7.69%)
Nov 25, 2009 0.1200 0.1300 0.1150 0.1300 84,100 +0.00(+0.00%)
Nov 24, 2009 0.1300 0.1300 0.1300 0.1300 40,125 +0.01(+8.33%)
Nov 23, 2009 0.1400 0.1400 0.1200 0.1200 226,000 -0.01(-7.69%)
Nov 20, 2009 0.1300 0.1300 0.1300 0.1300 480 -0.01(-7.14%)
Nov 19, 2009 0.1550 0.1600 0.1300 0.1400 81,875 -0.02(-12.50%)
Nov 18, 2009 0.2150 0.2150 0.1500 0.1600 170,000 -0.08(-33.33%)
Nov 17, 2009 0.1500 0.2400 0.1400 0.2400 270,303 +0.09(+60.00%)
Nov 16, 2009 0.1400 0.1600 0.1400 0.1500 186,500 +0.02(+15.38%)
Nov 13, 2009 0.1200 0.1450 0.1200 0.1300 212,200 +0.00(+0.00%)
Nov 12, 2009 0.1000 0.1300 0.1000 0.1300 60,000 +0.03(+30.00%)
Nov 11, 2009 0.1000 0.1000 0.1000 0.1000 40,105 -0.01(-9.09%)
Nov 10, 2009 0.1100 0.1100 0.1100 0.1100 60,000 +0.01(+4.76%)
Nov 09, 2009 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+5.00%)
Nov 06, 2009 0.1000 0.1000 0.1000 0.1000 50,000 -0.03(-23.08%)
Nov 05, 2009 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Nov 04, 2009 0.1300 0.1300 0.1300 0.1300 83,000 +0.00(+0.00%)
Nov 03, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 02, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 30, 2009 0.1300 0.1300 0.1300 0.1300 15,160 -0.01(-7.14%)
Oct 29, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2009 0.1450 0.1450 0.1400 0.1400 35,045 -0.00(-3.45%)
Oct 27, 2009 0.1500 0.1500 0.1450 0.1450 117,500 -0.01(-3.33%)
Oct 26, 2009 0.1500 0.1500 0.1500 0.1500 44,000 -0.01(-3.23%)
Oct 23, 2009 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Oct 22, 2009 0.1550 0.1550 0.1500 0.1500 48,929 -0.01(-3.23%)
Oct 21, 2009 0.1600 0.1600 0.1550 0.1550 5,000 -0.01(-3.13%)
Oct 20, 2009 0.1750 0.1700 0.1600 0.1600 10,000 +0.01(+3.23%)
Oct 19, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 16, 2009 0.1500 0.1750 0.1500 0.1550 31,900 -0.02(-13.89%)
Oct 15, 2009 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Oct 14, 2009 0.1700 0.1800 0.1500 0.1800 142,200 +0.01(+5.88%)
Oct 13, 2009 0.1450 0.1700 0.1450 0.1700 172,000 +0.02(+13.33%)
Oct 09, 2009 0.1400 0.1750 0.1350 0.1500 365,500 +0.01(+7.14%)
Oct 08, 2009 0.1100 0.1900 0.1100 0.1400 285,500 +0.04(+40.00%)
Oct 07, 2009 0.0950 0.1000 0.0950 0.1000 100,500 +0.01(+11.11%)
Oct 06, 2009 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Oct 05, 2009 0.0850 0.0850 0.0850 0.0850 10,001 -0.01(-15.00%)
Oct 02, 2009 0.0900 0.1000 0.0900 0.1000 73,000 +0.00(+0.00%)
Oct 01, 2009 0.1000 0.1000 0.0900 0.1000 76,285 -0.01(-9.09%)
Sep 30, 2009 0.0950 0.1100 0.0950 0.1100 136,000 +0.00(+0.00%)
Sep 29, 2009 0.0950 0.1100 0.0950 0.1100 136,000 +0.01(+10.00%)
Sep 28, 2009 0.1000 0.1000 0.1000 0.1000 15,007 +0.01(+5.26%)
Sep 25, 2009 0.0900 0.0950 0.0900 0.0950 25,000 -0.01(-9.52%)
Sep 24, 2009 0.1050 0.1050 0.1050 0.1050 82,500 +0.00(+0.00%)
Sep 23, 2009 0.0950 0.1050 0.0950 0.1050 22,500 +0.00(+5.00%)
Sep 22, 2009 0.0950 0.1000 0.0950 0.1000 22,201 +0.01(+11.11%)
Sep 21, 2009 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Sep 18, 2009 0.1050 0.1050 0.0950 0.0950 35,000 -0.01(-9.52%)
Sep 17, 2009 0.1050 0.1100 0.1050 0.1050 60,000 +0.00(+5.00%)
Sep 16, 2009 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Sep 15, 2009 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Sep 14, 2009 0.1000 0.1000 0.1000 0.1000 19,955 -0.01(-9.09%)
Sep 11, 2009 0.1200 0.1200 0.1100 0.1100 102,000 +0.01(+10.00%)
Sep 10, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 09, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2009 0.1000 0.1000 0.1000 0.1000 40,120 +0.01(+11.11%)
Sep 04, 2009 0.0900 0.0900 0.0900 0.0900 3,488 -0.01(-10.00%)
Sep 03, 2009 0.1100 0.1100 0.1000 0.1000 60,000 -0.02(-16.67%)
Sep 02, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 01, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 31, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 28, 2009 0.1150 0.1200 0.1150 0.1200 12,000 +0.01(+14.29%)
Aug 27, 2009 0.0900 0.1050 0.0900 0.1050 2,172 -0.01(-4.55%)
Aug 26, 2009 0.1050 0.1100 0.1050 0.1100 50,000 +0.01(+4.76%)
Aug 25, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 24, 2009 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 21, 2009 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-8.70%)
Aug 20, 2009 0.1150 0.1150 0.1150 0.1150 1,500 +0.03(+35.29%)
Aug 19, 2009 0.0850 0.0850 0.0850 0.0850 3,828 +0.00(+0.00%)
Aug 18, 2009 0.0850 0.0850 0.0850 0.0850 3,828 -0.00(-5.56%)
Aug 17, 2009 0.1000 0.1000 0.0850 0.0900 315,000 +0.00(+0.00%)
Aug 14, 2009 0.1000 0.1000 0.0850 0.0900 315,000 -0.01(-10.00%)
Aug 13, 2009 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 12, 2009 0.1100 0.1100 0.1000 0.1000 50,000 -0.01(-9.09%)
Aug 11, 2009 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Aug 10, 2009 0.1100 0.1150 0.1100 0.1100 143,000 +0.02(+22.22%)
Aug 07, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2009 0.0950 0.0950 0.0900 0.0900 35,000 -0.01(-5.26%)
Aug 05, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 04, 2009 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-13.64%)
Jul 31, 2009 0.0950 0.1100 0.0950 0.1100 26,000 +0.00(+0.00%)
Jul 30, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2009 0.1000 0.1100 0.1000 0.1100 11,500 +0.01(+15.79%)
Jul 28, 2009 0.1000 0.1000 0.0950 0.0950 25,000 +0.00(+0.00%)
Jul 27, 2009 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Jul 24, 2009 0.0950 0.0950 0.0950 0.0950 20,000 -0.02(-17.39%)
Jul 23, 2009 0.1000 0.1150 0.1000 0.1150 30,000 +0.00(+0.00%)
Jul 22, 2009 0.1000 0.1150 0.1000 0.1150 30,000 -0.00(-4.17%)
Jul 21, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 20, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 16, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2009 0.0700 0.1200 0.0700 0.1200 53,000 +0.04(+50.00%)
Jul 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2009 0.0800 0.0800 0.0800 0.0800 75,000 +0.01(+14.29%)
Jul 10, 2009 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jul 09, 2009 0.0700 0.0700 0.0700 0.0700 258,000 -0.01(-17.65%)
Jul 08, 2009 0.0850 0.0850 0.0850 0.0850 10,200 +0.01(+21.43%)
Jul 07, 2009 0.0900 0.0900 0.0700 0.0700 152,000 -0.01(-17.65%)
Jul 06, 2009 0.1000 0.1000 0.0800 0.0850 249,380 -0.01(-15.00%)
Jul 03, 2009 0.1050 0.1050 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 02, 2009 0.1050 0.1050 0.1000 0.1000 50,000 +0.00(+0.00%)
Jun 30, 2009 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 29, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 26, 2009 0.1000 0.1000 0.0950 0.0950 80,200 -0.01(-5.00%)
Jun 25, 2009 0.1100 0.1100 0.0900 0.1000 250 +0.01(+11.11%)
Jun 24, 2009 0.1100 0.1100 0.0900 0.0900 260,000 +0.00(+0.00%)
Jun 23, 2009 0.1100 0.1100 0.0900 0.0900 260,000 -0.02(-18.18%)
Jun 22, 2009 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-8.33%)
Jun 19, 2009 0.1100 0.1200 0.1100 0.1200 50,000 +0.02(+20.00%)
Jun 18, 2009 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 17, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 16, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2009 0.1000 0.1050 0.1000 0.1000 75,000 -0.01(-9.09%)
Jun 12, 2009 0.1100 0.1100 0.0950 0.1100 181,000 -0.01(-8.33%)
Jun 11, 2009 0.1200 0.1200 0.1200 0.1200 31,200 +0.00(+0.00%)
Jun 10, 2009 0.1200 0.1200 0.1200 0.1200 31,200 +0.00(+0.00%)
Jun 09, 2009 0.1200 0.1200 0.1200 0.1200 66,000 +0.01(+9.09%)
Jun 08, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 05, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 04, 2009 0.1100 0.1100 0.1100 0.1100 34,000 +0.01(+10.00%)
Jun 03, 2009 0.1100 0.1100 0.1000 0.1000 39,590 +0.01(+5.26%)
Jun 02, 2009 0.0950 0.1200 0.0900 0.0950 220,500 +0.01(+11.76%)
Jun 01, 2009 0.0850 0.0850 0.0850 0.0850 25,800 -0.00(-5.56%)
May 29, 2009 0.0900 0.0950 0.0900 0.0900 104,600 +0.00(+0.00%)
May 28, 2009 0.0900 0.0950 0.0900 0.0900 104,600 -0.01(-5.26%)
May 27, 2009 0.1000 0.1000 0.0950 0.0950 12,012 +0.00(+0.00%)
May 26, 2009 0.1000 0.1000 0.0950 0.0950 12,012 +0.00(+0.00%)
May 25, 2009 0.1000 0.1000 0.0950 0.0950 12,012 +0.00(+0.00%)
May 22, 2009 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+18.75%)
May 21, 2009 0.0800 0.1000 0.0800 0.0800 291,650 +0.00(+0.00%)
May 20, 2009 0.1050 0.1050 0.0800 0.0800 140,000 -0.01(-5.88%)
May 19, 2009 0.0900 0.1100 0.0850 0.0850 75 -0.02(-19.05%)
May 15, 2009 0.0900 0.1100 0.0850 0.1050 57,000 +0.00(+0.00%)
May 14, 2009 0.1050 0.1100 0.1050 0.1050 57,000 +0.01(+16.67%)
May 13, 2009 0.1000 0.1000 0.0900 0.0900 22,525 -0.03(-25.00%)
May 12, 2009 0.0750 0.1200 0.0750 0.1200 247,000 +0.04(+50.00%)
May 11, 2009 0.0800 0.0800 0.0800 0.0800 84,500 +0.01(+6.67%)
May 08, 2009 0.0750 0.0750 0.0750 0.0750 44,500 +0.00(+0.00%)
May 07, 2009 0.0800 0.0800 0.0750 0.0750 17,000 +0.00(+7.14%)
May 06, 2009 0.0700 0.0750 0.0700 0.0700 110,000 +0.00(+0.00%)
May 05, 2009 0.0700 0.0750 0.0700 0.0700 110,000 +0.01(+7.69%)
May 04, 2009 0.0700 0.0700 0.0650 0.0650 500 -0.01(-7.14%)
May 01, 2009 0.0700 0.0700 0.0700 0.0700 74,000 -0.01(-12.50%)
Apr 30, 2009 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 29, 2009 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 28, 2009 0.0600 0.0800 0.0600 0.0800 53,000 +0.01(+23.08%)
Apr 27, 2009 0.0700 0.0700 0.0650 0.0650 140,000 -0.01(-7.14%)
Apr 24, 2009 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
Apr 22, 2009 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Apr 21, 2009 0.0600 0.0700 0.0600 0.0700 812,000 +0.01(+16.67%)
Apr 20, 2009 0.0600 0.0600 0.0600 0.0600 410,000 +0.00(+0.00%)
Apr 16, 2009 0.0500 0.0600 0.0500 0.0600 55,000 +0.03(+100.00%)
Apr 15, 2009 0.0300 0.0300 0.0300 0.0300 2 -0.03(-50.00%)
Apr 14, 2009 0.0600 0.0600 0.0550 0.0600 50,000 +0.00(+0.00%)
Apr 13, 2009 0.0600 0.0600 0.0550 0.0600 40,000 +0.00(+0.00%)
Apr 08, 2009 0.0600 0.0600 0.0600 0.0600 80,000 -0.01(-7.69%)
Apr 06, 2009 0.0700 0.0650 0.0650 0.0650 64,250 +0.00(+0.00%)
Apr 01, 2009 0.0700 0.0700 0.0650 0.0650 92,000 -0.01(-7.14%)
Mar 26, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 25, 2009 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Mar 23, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.02(+33.33%)
Mar 16, 2009 0.0600 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 13, 2009 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Mar 12, 2009 0.0600 0.0750 0.0600 0.0750 63,500 +0.00(+0.00%)
Mar 11, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Mar 10, 2009 0.0650 0.0750 0.0600 0.0750 1,270,000 +0.01(+25.00%)
Mar 09, 2009 0.0650 0.0650 0.0600 0.0600 58,000 +0.00(+0.00%)
Mar 06, 2009 0.0750 0.0750 0.0600 0.0600 398,234 +0.01(+33.33%)
Mar 05, 2009 0.0750 0.0750 0.0450 0.0450 122,600 -0.03(-35.71%)
Mar 04, 2009 0.0700 0.0700 0.0700 0.0700 110,000 -0.03(-30.00%)
Mar 02, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.03(-23.08%)
Feb 27, 2009 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Feb 26, 2009 0.0900 0.1300 0.0800 0.1300 228,296 +0.04(+44.44%)
Feb 25, 2009 0.1000 0.1000 0.0900 0.0900 19,500 -0.04(-30.77%)
Feb 24, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 23, 2009 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Feb 20, 2009 0.1250 0.1400 0.1250 0.1400 3,500 +0.00(+0.00%)
Feb 19, 2009 0.1400 0.1400 0.1400 0.1400 1,234 -0.01(-6.67%)
Feb 18, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Feb 17, 2009 0.0900 0.1500 0.0900 0.1500 198,580 +0.06(+66.67%)
Feb 13, 2009 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 12, 2009 0.0800 0.0900 0.0800 0.0900 26,345 +0.02(+28.57%)
Feb 11, 2009 0.0800 0.0800 0.0700 0.0700 99,000 -0.02(-22.22%)
Feb 10, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2009 0.0900 0.0900 0.0900 0.0900 10,020 +0.02(+28.57%)
Feb 06, 2009 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Feb 05, 2009 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Feb 04, 2009 0.0750 0.0750 0.0750 0.0750 9,000 +0.02(+50.00%)
Feb 03, 2009 0.0700 0.0700 0.0500 0.0500 6,000 -0.02(-28.57%)
Feb 02, 2009 0.0700 0.0700 0.0700 0.0700 3,140 +0.00(+0.00%)
Jan 30, 2009 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Jan 29, 2009 0.0750 0.0750 0.0600 0.0600 157,000 -0.01(-7.69%)
Jan 28, 2009 0.0650 0.0650 0.0650 0.0650 2,200 +0.01(+18.18%)
Jan 27, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Jan 26, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2009 0.0600 0.0600 0.0550 0.0550 145,000 -0.02(-26.67%)
Jan 22, 2009 0.0750 0.0750 0.0700 0.0750 54,000 -0.01(-6.25%)
Jan 21, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 20, 2009 0.0900 0.0900 0.0800 0.0800 30,000 +0.00(+0.00%)
Jan 19, 2009 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Jan 16, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2009 0.0900 0.0900 0.0850 0.0900 20,000 -0.01(-5.26%)
Jan 14, 2009 0.0950 0.0950 0.0850 0.0950 14,000 +0.04(+72.73%)
Jan 13, 2009 0.0550 0.0550 100 +0.00(+0.00%)
Jan 12, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Jan 09, 2009 0.0550 0.0550 0.0550 0.0550 10,000 -0.03(-38.89%)
Jan 08, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2009 0.0900 0.1000 0.0750 0.0900 95,400 +0.00(+0.00%)
Jan 06, 2009 0.1000 0.1000 0.0850 0.0900 280,111 +0.01(+12.50%)
Jan 05, 2009 0.0500 0.0800 0.0450 0.0800 80,000 +0.04(+77.78%)
Jan 02, 2009 0.0400 0.0450 0.0400 0.0450 84,000 +0.01(+28.57%)
Jan 01, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2008 0.0350 0.0350 0.0350 0.0350 200,004 -0.00(-12.50%)
Dec 30, 2008 0.0300 0.0400 0.0300 0.0400 16,125 +0.00(+0.00%)
Dec 29, 2008 0.0300 0.0400 0.0300 0.0400 33,400 +0.01(+33.33%)
Dec 24, 2008 0.0250 0.0350 0.0250 0.0300 45,500 +0.00(+0.00%)
Dec 23, 2008 0.0250 0.0350 0.0250 0.0300 156,000 +0.00(+0.00%)
Dec 22, 2008 0.0300 0.0300 0.0300 0.0300 115,500 -0.01(-14.29%)
Dec 19, 2008 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Dec 18, 2008 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-25.00%)
Dec 17, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2008 0.0300 0.0400 0.0300 0.0400 973,138 +0.00(+14.29%)
Dec 15, 2008 0.0300 0.0350 0.0300 0.0350 70,000 +0.01(+16.67%)
Dec 12, 2008 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Dec 11, 2008 0.0250 0.0350 0.0200 0.0350 981,000 +0.01(+16.67%)
Dec 10, 2008 0.0250 0.0300 0.0250 0.0300 1,078,500 +0.00(+20.00%)
Dec 09, 2008 0.0250 0.0300 0.0250 0.0250 1,350,833 -0.00(-16.67%)
Dec 08, 2008 0.0300 0.0350 0.0250 0.0300 1,911,000 -0.01(-25.00%)
Dec 05, 2008 0.0350 0.0400 0.0300 0.0400 731,000 +0.00(+14.29%)
Dec 04, 2008 0.0350 0.0350 0.0350 0.0350 57,000 -0.00(-12.50%)
Dec 03, 2008 0.0400 0.0400 0.0400 0.0400 41,100 -0.00(-11.11%)
Dec 02, 2008 0.0450 0.0450 0.0450 0.0450 5,484 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.