Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Nov 29, 2022	0.0700	0.0750	0.0700	0.0750	75,014	+0.00(+0.00%)
Nov 28, 2022	0.0700	0.0750	0.0700	0.0750	42,200	+0.00(+7.14%)
Nov 25, 2022	0.0700	0.0700	0.0700	0.0700	22,002	+0.00(+0.00%)
Nov 24, 2022	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Nov 23, 2022	0.0700	0.0700	0.0700	0.0700	1,510	-0.00(-6.67%)
Nov 22, 2022	0.0700	0.0750	0.0700	0.0750	36,208	+0.01(+15.38%)
Nov 21, 2022	0.0650	0.0650	0.0650	0.0650	14,002	-0.01(-13.33%)
Nov 17, 2022				0.0750	0	+0.00(+0.00%)
Nov 16, 2022	0.0750	0.0750	0.0750	0.0750	18,000	+0.00(+0.00%)
Nov 15, 2022	0.0750	0.0750	0.0750	0.0750	19,000	+0.00(+7.14%)
Nov 14, 2022	0.0700	0.0700	0.0700	0.0700	138,124	-0.00(-6.67%)
Nov 11, 2022	0.0750	0.0750	0.0750	0.0750	69,322	+0.00(+0.00%)
Nov 10, 2022	0.0750	0.0750	0.0750	0.0750	64,002	+0.00(+0.00%)
Nov 09, 2022	0.0750	0.0750	0.0750	0.0750	137,000	+0.00(+0.00%)
Nov 08, 2022	0.0700	0.0750	0.0700	0.0750	79,000	+0.00(+7.14%)
Nov 07, 2022	0.0700	0.0750	0.0700	0.0700	95,000	+0.01(+7.69%)
Nov 03, 2022				0.0650	0	+0.00(+0.00%)
Nov 02, 2022	0.0700	0.0700	0.0650	0.0650	22,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.